Qian Yuan Tong Bao Historical Data

QYTB Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.599
+0.12%
$ 59.89 million $ 260,505
Dec 19, 9 PM $ 0.599
+0.17%
$ 59.9 million $ 259,892
Dec 19, 8 PM $ 0.598
+0.13%
$ 59.8 million $ 262,663
Dec 19, 7 PM $ 0.597
+0.37%
$ 59.72 million $ 261,063
Dec 19, 6 PM $ 0.595
-0.24%
$ 59.5 million $ 260,594
Dec 19, 5 PM $ 0.596
+0.46%
$ 59.64 million $ 260,748
Dec 19, 4 PM $ 0.594
+0.35%
$ 59.4 million $ 257,429
Dec 19, 3 PM $ 0.592
-0.62%
$ 59.16 million $ 255,464
Dec 19, 2 PM $ 0.595
+1.39%
$ 59.5 million $ 253,717
Dec 19, 1 PM $ 0.586
-0.92%
$ 58.57 million $ 243,938
Dec 19, 12 PM $ 0.591
-1.34%
$ 59.14 million $ 384,555
Dec 19, 11 AM $ 0.593
+0.19%
$ 59.29 million $ 604,296
Dec 19, 10 AM $ 0.592
+0.25%
$ 59.22 million $ 596,322
Dec 19, 9 AM $ 0.591
-0.01%
$ 59.1 million $ 598,180
Dec 19, 8 AM $ 0.594
+0.03%
$ 59.4 million $ 598,254
Dec 19, 7 AM $ 0.596
+1.73%
$ 59.6 million $ 597,058
Dec 19, 6 AM $ 0.586
+0.36%
$ 58.56 million $ 586,074
Dec 19, 5 AM $ 0.583
-0.86%
$ 58.33 million $ 574,899
Dec 19, 4 AM $ 0.588
+0.17%
$ 58.8 million $ 571,659
Dec 19, 3 AM $ 0.587
+0.41%
$ 58.67 million $ 569,630
Dec 19, 2 AM $ 0.584
+0.45%
$ 58.43 million $ 558,804
Dec 19, 1 AM $ 0.581
-0.10%
$ 58.14 million $ 557,368
Dec 19, 12 AM $ 0.581
-0.18%
$ 58.12 million $ 429,863
Dec 18, 11 PM $ 0.581
-0.42%
$ 58.15 million $ 429,581
Dec 18, 10 PM $ 0.585
+0.09%
$ 58.45 million $ 553,635
Dec 18, 9 PM $ 0.584
+0.29%
$ 58.39 million $ 553,041
Dec 18, 8 PM $ 0.582
+0.67%
$ 58.24 million $ 548,958
Dec 18, 7 PM $ 0.581
-0.91%
$ 58.15 million $ 546,890
Dec 18, 6 PM $ 0.587
+0.06%
$ 58.67 million $ 546,936
Dec 18, 5 PM $ 0.586
-1.88%
$ 58.65 million $ 545,241
Dec 18, 4 PM $ 0.598
+0.36%
$ 59.75 million $ 552,384
Dec 18, 3 PM $ 0.595
+0.37%
$ 59.52 million $ 558,657
Dec 18, 2 PM $ 0.593
+0.21%
$ 59.31 million $ 558,129
Dec 18, 1 PM $ 0.592
+0.88%
$ 59.19 million $ 555,790
Dec 18, 12 PM $ 0.587
+0.21%
$ 58.69 million $ 544,081
Dec 18, 11 AM $ 0.585
-0.43%
$ 58.51 million $ 540,420
Dec 18, 10 AM $ 0.588
-0.27%
$ 58.77 million $ 538,917
Dec 18, 9 AM $ 0.589
+0.15%
$ 58.92 million $ 539,650
Dec 18, 8 AM $ 0.589
+0.32%
$ 58.86 million $ 538,764
Dec 18, 7 AM $ 0.587
+0.22%
$ 58.67 million $ 536,752
Dec 18, 6 AM $ 0.586
-0.12%
$ 58.55 million $ 535,889
Dec 18, 5 AM $ 0.587
-0.27%
$ 58.67 million $ 536,698
Dec 18, 4 AM $ 0.588
+0.09%
$ 58.76 million $ 537,562
Dec 18, 3 AM $ 0.587
-0.09%
$ 58.7 million $ 537,075
Dec 18, 2 AM $ 0.588
+0.16%
$ 58.76 million $ 537,204
Dec 18, 1 AM $ 0.586
-0.26%
$ 58.65 million $ 534,383
Dec 18, 12 AM $ 0.587
+0.34%
$ 58.73 million $ 535,068
Dec 17, 11 PM $ 0.585
-0.29%
$ 58.55 million $ 533,454
Dec 17, 10 PM $ 0.587
+0.34%
$ 58.7 million $ 535,034
Dec 17, 9 PM $ 0.585
+0.16%
$ 58.51 million $ 532,770