Qian Yuan Tong Bao Historical Data

QYTB Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.598
-0.39%
$ 59.78 million $ 277,906
Dec 22, 12 AM $ 0.6
+0.32%
$ 60.02 million $ 274,527
Dec 21, 11 PM $ 0.598
+0.03%
$ 59.84 million $ 271,172
Dec 21, 10 PM $ 0.598
+0.39%
$ 59.82 million $ 270,509
Dec 21, 9 PM $ 0.596
+0.17%
$ 59.59 million $ 269,305
Dec 21, 8 PM $ 0.594
-0.49%
$ 59.45 million $ 271,650
Dec 21, 7 PM $ 0.597
+0.16%
$ 59.69 million $ 272,338
Dec 21, 6 PM $ 0.596
-0.04%
$ 59.59 million $ 271,379
Dec 21, 5 PM $ 0.596
-0.47%
$ 59.61 million $ 270,960
Dec 21, 4 PM $ 0.599
+0.23%
$ 59.86 million $ 271,305
Dec 21, 3 PM $ 0.598
+0.45%
$ 59.8 million $ 270,534
Dec 21, 2 PM $ 0.595
+0.23%
$ 59.53 million $ 265,873
Dec 21, 1 PM $ 0.594
-0.54%
$ 59.4 million $ 264,668
Dec 21, 12 PM $ 0.597
+0.08%
$ 59.72 million $ 264,399
Dec 21, 11 AM $ 0.597
-0.22%
$ 59.67 million $ 263,654
Dec 21, 10 AM $ 0.598
+0.90%
$ 59.83 million $ 264,047
Dec 21, 9 AM $ 0.592
-0.73%
$ 59.24 million $ 260,948
Dec 21, 8 AM $ 0.6
+1.08%
$ 59.98 million $ 263,622
Dec 21, 7 AM $ 0.594
-0.03%
$ 59.44 million $ 249,755
Dec 21, 6 AM $ 0.597
+0.19%
$ 59.72 million $ 260,991
Dec 21, 5 AM $ 0.596
+0.00%
$ 59.63 million $ 261,559
Dec 21, 4 AM $ 0.598
+0.05%
$ 59.82 million $ 262,394
Dec 21, 3 AM $ 0.595
+0.36%
$ 59.48 million $ 262,207
Dec 21, 2 AM $ 0.593
-0.20%
$ 59.27 million $ 259,987
Dec 21, 1 AM $ 0.596
-0.35%
$ 59.58 million $ 260,204
Dec 21, 12 AM $ 0.596
-0.67%
$ 59.57 million $ 261,588
Dec 20, 11 PM $ 0.601
+0.63%
$ 60.15 million $ 262,314
Dec 20, 10 PM $ 0.598
-0.18%
$ 59.83 million $ 261,707
Dec 20, 9 PM $ 0.6
+0.14%
$ 59.96 million $ 262,183
Dec 20, 7 PM $ 0.594
+0.01%
$ 59.44 million $ 264,204
Dec 20, 6 PM $ 0.594
-0.14%
$ 59.44 million $ 262,702
Dec 20, 5 PM $ 0.601
+0.00%
$ 60.09 million $ 264,629
Dec 20, 3 PM $ 0.601
+0.36%
$ 60.08 million $ 265,195
Dec 20, 2 PM $ 0.598
-0.18%
$ 59.82 million $ 262,002
Dec 20, 1 PM $ 0.599
-0.16%
$ 59.92 million $ 265,171
Dec 20, 12 PM $ 0.6
+0.47%
$ 60.02 million $ 265,105
Dec 20, 11 AM $ 0.599
+0.00%
$ 59.92 million $ 263,816
Dec 20, 10 AM $ 0.599
+0.27%
$ 59.92 million $ 264,639
Dec 20, 9 AM $ 0.598
-0.03%
$ 59.79 million $ 263,672
Dec 20, 8 AM $ 0.598
-0.05%
$ 59.8 million $ 263,744
Dec 20, 7 AM $ 0.6
+0.02%
$ 59.96 million $ 263,823
Dec 20, 6 AM $ 0.6
+0.38%
$ 59.97 million $ 264,216
Dec 20, 5 AM $ 0.597
+0.34%
$ 59.74 million $ 262,885
Dec 20, 4 AM $ 0.597
+0.04%
$ 59.68 million $ 262,059
Dec 20, 3 AM $ 0.597
-0.06%
$ 59.69 million $ 262,703
Dec 20, 2 AM $ 0.597
-0.54%
$ 59.7 million $ 262,882
Dec 20, 1 AM $ 0.599
-0.02%
$ 59.88 million $ 264,246
Dec 20, 12 AM $ 0.599
+0.30%
$ 59.89 million $ 260,776
Dec 19, 11 PM $ 0.597
-0.33%
$ 59.72 million $ 259,761
Dec 19, 10 PM $ 0.599
+0.12%
$ 59.89 million $ 260,505