Qian Yuan Tong Bao Historical Data

QYTB Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.584
-0.25%
$ 58.42 million $ 316,070
Dec 24, 1 AM $ 0.586
-0.70%
$ 58.59 million $ 311,193
Dec 24, 12 AM $ 0.589
-0.26%
$ 58.94 million $ 312,573
Dec 23, 11 PM $ 0.591
+0.36%
$ 59.07 million $ 315,775
Dec 23, 10 PM $ 0.589
-0.31%
$ 58.86 million $ 314,249
Dec 23, 9 PM $ 0.591
+0.08%
$ 59.05 million $ 314,460
Dec 23, 8 PM $ 0.59
+0.22%
$ 59 million $ 313,905
Dec 23, 7 PM $ 0.589
+0.27%
$ 58.94 million $ 312,292
Dec 23, 6 PM $ 0.588
+0.38%
$ 58.79 million $ 311,437
Dec 23, 5 PM $ 0.586
-0.27%
$ 58.58 million $ 309,483
Dec 23, 4 PM $ 0.587
-0.20%
$ 58.73 million $ 309,302
Dec 23, 3 PM $ 0.589
+0.12%
$ 58.85 million $ 308,890
Dec 23, 2 PM $ 0.588
-0.31%
$ 58.78 million $ 308,305
Dec 23, 1 PM $ 0.59
+0.08%
$ 58.95 million $ 308,089
Dec 23, 12 PM $ 0.589
-0.46%
$ 58.89 million $ 306,941
Dec 23, 11 AM $ 0.591
+0.37%
$ 59.06 million $ 307,970
Dec 23, 10 AM $ 0.587
-0.52%
$ 58.74 million $ 306,276
Dec 23, 9 AM $ 0.59
+0.57%
$ 59.03 million $ 306,922
Dec 23, 8 AM $ 0.591
+0.43%
$ 59.1 million $ 305,175
Dec 23, 7 AM $ 0.59
+0.25%
$ 58.96 million $ 305,868
Dec 23, 6 AM $ 0.587
-0.03%
$ 58.74 million $ 305,536
Dec 23, 5 AM $ 0.588
-0.53%
$ 58.77 million $ 304,136
Dec 23, 4 AM $ 0.591
-0.04%
$ 59.06 million $ 305,153
Dec 23, 3 AM $ 0.593
+0.32%
$ 59.26 million $ 298,017
Dec 23, 2 AM $ 0.591
-0.02%
$ 59.07 million $ 297,096
Dec 23, 1 AM $ 0.591
-0.36%
$ 59.08 million $ 296,878
Dec 23, 12 AM $ 0.592
+0.05%
$ 59.22 million $ 297,475
Dec 22, 11 PM $ 0.592
-0.04%
$ 59.19 million $ 297,097
Dec 22, 10 PM $ 0.592
+0.02%
$ 59.21 million $ 296,788
Dec 22, 9 PM $ 0.592
+0.15%
$ 59.19 million $ 296,480
Dec 22, 8 PM $ 0.591
+0.22%
$ 59.1 million $ 295,422
Dec 22, 7 PM $ 0.59
-0.97%
$ 59.02 million $ 293,752
Dec 22, 6 PM $ 0.596
+0.38%
$ 59.6 million $ 295,038
Dec 22, 5 PM $ 0.592
-0.27%
$ 59.22 million $ 292,922
Dec 22, 4 PM $ 0.595
-0.30%
$ 59.46 million $ 292,263
Dec 22, 3 PM $ 0.596
-0.18%
$ 59.64 million $ 291,836
Dec 22, 2 PM $ 0.597
+0.17%
$ 59.72 million $ 288,845
Dec 22, 1 PM $ 0.596
+0.25%
$ 59.62 million $ 289,635
Dec 22, 12 PM $ 0.595
-0.40%
$ 59.47 million $ 288,369
Dec 22, 11 AM $ 0.599
+0.32%
$ 59.85 million $ 288,689
Dec 22, 10 AM $ 0.595
+0.18%
$ 59.54 million $ 287,664
Dec 22, 9 AM $ 0.594
-0.56%
$ 59.43 million $ 285,906
Dec 22, 8 AM $ 0.598
-0.07%
$ 59.77 million $ 284,655
Dec 22, 7 AM $ 0.598
+0.43%
$ 59.78 million $ 283,679
Dec 22, 6 AM $ 0.595
-0.41%
$ 59.48 million $ 281,260
Dec 22, 5 AM $ 0.597
+0.41%
$ 59.73 million $ 281,481
Dec 22, 4 AM $ 0.595
-0.67%
$ 59.49 million $ 279,988
Dec 22, 3 AM $ 0.598
+0.44%
$ 59.78 million $ 281,457
Dec 22, 2 AM $ 0.596
-0.31%
$ 59.56 million $ 278,576
Dec 22, 1 AM $ 0.598
-0.39%
$ 59.78 million $ 277,906