Qian Yuan Tong Bao Historical Data

QYTB Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.588
+0.73%
$ 58.82 million $ 338,348
Dec 26, 3 AM $ 0.584
+0.01%
$ 58.43 million $ 335,671
Dec 26, 2 AM $ 0.584
+0.02%
$ 58.35 million $ 335,112
Dec 26, 1 AM $ 0.583
+0.10%
$ 58.34 million $ 332,090
Dec 26, 12 AM $ 0.583
+0.22%
$ 58.26 million $ 331,288
Dec 25, 11 PM $ 0.581
-0.79%
$ 58.12 million $ 329,472
Dec 25, 10 PM $ 0.586
+0.35%
$ 58.57 million $ 327,101
Dec 25, 9 PM $ 0.582
+0.03%
$ 58.19 million $ 324,908
Dec 25, 8 PM $ 0.582
-0.20%
$ 58.18 million $ 323,763
Dec 25, 7 PM $ 0.583
-0.25%
$ 58.29 million $ 323,838
Dec 25, 6 PM $ 0.584
-0.01%
$ 58.44 million $ 328,011
Dec 25, 5 PM $ 0.584
-0.05%
$ 58.44 million $ 327,894
Dec 25, 4 PM $ 0.583
-0.22%
$ 58.31 million $ 327,979
Dec 25, 3 PM $ 0.584
+0.07%
$ 58.44 million $ 326,969
Dec 25, 2 PM $ 0.585
+0.48%
$ 58.5 million $ 326,700
Dec 25, 1 PM $ 0.582
-0.67%
$ 58.21 million $ 325,849
Dec 25, 11 AM $ 0.585
+0.09%
$ 58.48 million $ 326,582
Dec 25, 10 AM $ 0.584
+0.15%
$ 58.44 million $ 326,777
Dec 25, 9 AM $ 0.584
-0.12%
$ 58.37 million $ 326,022
Dec 25, 8 AM $ 0.584
-0.11%
$ 58.4 million $ 322,378
Dec 25, 7 AM $ 0.584
-0.15%
$ 58.42 million $ 322,148
Dec 25, 6 AM $ 0.585
+0.44%
$ 58.52 million $ 321,962
Dec 25, 5 AM $ 0.585
-0.02%
$ 58.54 million $ 320,537
Dec 25, 4 AM $ 0.586
-0.03%
$ 58.55 million $ 322,182
Dec 25, 3 AM $ 0.585
+0.40%
$ 58.51 million $ 322,212
Dec 25, 2 AM $ 0.583
-0.60%
$ 58.29 million $ 320,879
Dec 25, 1 AM $ 0.586
-0.48%
$ 58.58 million $ 325,931
Dec 25, 12 AM $ 0.588
+0.30%
$ 58.79 million $ 327,125
Dec 24, 11 PM $ 0.586
-0.08%
$ 58.57 million $ 325,727
Dec 24, 10 PM $ 0.586
+0.10%
$ 58.6 million $ 325,333
Dec 24, 9 PM $ 0.585
+0.42%
$ 58.54 million $ 324,391
Dec 24, 8 PM $ 0.583
+0.05%
$ 58.31 million $ 322,629
Dec 24, 7 PM $ 0.583
+0.06%
$ 58.27 million $ 322,480
Dec 24, 6 PM $ 0.582
-0.09%
$ 58.24 million $ 322,176
Dec 24, 5 PM $ 0.583
-0.34%
$ 58.31 million $ 322,486
Dec 24, 4 PM $ 0.585
+0.29%
$ 58.5 million $ 323,443
Dec 24, 3 PM $ 0.583
+0.30%
$ 58.33 million $ 317,851
Dec 24, 2 PM $ 0.582
+0.10%
$ 58.16 million $ 316,413
Dec 24, 1 PM $ 0.581
-0.30%
$ 58.1 million $ 314,857
Dec 24, 12 PM $ 0.583
-0.23%
$ 58.26 million $ 315,448
Dec 24, 11 AM $ 0.584
+0.24%
$ 58.38 million $ 315,964
Dec 24, 10 AM $ 0.582
-0.25%
$ 58.23 million $ 314,913
Dec 24, 9 AM $ 0.584
+0.06%
$ 58.41 million $ 315,452
Dec 24, 8 AM $ 0.584
+0.12%
$ 58.36 million $ 318,792
Dec 24, 7 AM $ 0.583
-0.14%
$ 58.3 million $ 317,591
Dec 24, 6 AM $ 0.584
+0.09%
$ 58.38 million $ 317,996
Dec 24, 5 AM $ 0.583
-0.02%
$ 58.34 million $ 317,480
Dec 24, 4 AM $ 0.585
-0.17%
$ 58.49 million $ 317,101
Dec 24, 3 AM $ 0.586
+0.34%
$ 58.39 million $ 317,992
Dec 24, 2 AM $ 0.584
-0.25%
$ 58.42 million $ 316,070