Qian Yuan Tong Bao Historical Data

QYTB Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.584
-0.45%
$ 58.4 million $ 351,467
Dec 28, 6 AM $ 0.587
-0.08%
$ 58.67 million $ 347,801
Dec 28, 5 AM $ 0.587
+0.38%
$ 58.71 million $ 351,886
Dec 28, 4 AM $ 0.586
-0.16%
$ 58.57 million $ 350,755
Dec 28, 3 AM $ 0.587
+0.03%
$ 58.66 million $ 351,671
Dec 28, 2 AM $ 0.586
+0.13%
$ 58.64 million $ 351,443
Dec 28, 1 AM $ 0.585
+0.40%
$ 58.54 million $ 350,982
Dec 28, 12 AM $ 0.583
-0.38%
$ 58.31 million $ 349,526
Dec 27, 11 PM $ 0.584
+0.21%
$ 58.43 million $ 346,899
Dec 27, 10 PM $ 0.584
-0.44%
$ 58.4 million $ 345,457
Dec 27, 9 PM $ 0.586
+0.37%
$ 58.65 million $ 350,779
Dec 27, 7 PM $ 0.585
-0.05%
$ 58.45 million $ 349,610
Dec 27, 5 PM $ 0.585
+0.44%
$ 58.47 million $ 349,520
Dec 27, 4 PM $ 0.582
+0.04%
$ 58.25 million $ 348,170
Dec 27, 3 PM $ 0.582
-0.42%
$ 58.21 million $ 344,384
Dec 27, 2 PM $ 0.584
+0.29%
$ 58.45 million $ 345,839
Dec 27, 1 PM $ 0.584
+0.33%
$ 58.44 million $ 344,709
Dec 27, 12 PM $ 0.582
+0.06%
$ 58.24 million $ 343,981
Dec 27, 11 AM $ 0.587
+0.00%
$ 58.67 million $ 343,576
Dec 27, 10 AM $ 0.587
+0.15%
$ 58.67 million $ 346,224
Dec 27, 9 AM $ 0.586
+0.69%
$ 58.57 million $ 345,558
Dec 27, 8 AM $ 0.582
-0.15%
$ 58.18 million $ 343,015
Dec 27, 7 AM $ 0.582
-0.35%
$ 58.25 million $ 343,692
Dec 27, 6 AM $ 0.587
+0.55%
$ 58.72 million $ 344,840
Dec 27, 5 AM $ 0.583
+0.05%
$ 58.28 million $ 343,760
Dec 27, 4 AM $ 0.582
+0.01%
$ 58.21 million $ 343,547
Dec 27, 3 AM $ 0.583
-0.20%
$ 58.3 million $ 343,875
Dec 27, 2 AM $ 0.581
-0.29%
$ 58.11 million $ 343,318
Dec 27, 1 AM $ 0.582
+0.07%
$ 58.25 million $ 343,817
Dec 27, 12 AM $ 0.582
-0.10%
$ 58.24 million $ 343,549
Dec 26, 11 PM $ 0.583
+0.08%
$ 58.28 million $ 343,884
Dec 26, 10 PM $ 0.582
-0.30%
$ 58.23 million $ 343,769
Dec 26, 9 PM $ 0.584
-0.02%
$ 58.41 million $ 344,527
Dec 26, 8 PM $ 0.584
+0.10%
$ 58.43 million $ 348,047
Dec 26, 7 PM $ 0.584
+0.17%
$ 58.37 million $ 347,682
Dec 26, 6 PM $ 0.583
+0.29%
$ 58.26 million $ 346,706
Dec 26, 5 PM $ 0.581
-0.02%
$ 58.11 million $ 345,535
Dec 26, 4 PM $ 0.581
-0.12%
$ 58.12 million $ 344,831
Dec 26, 3 PM $ 0.582
-0.32%
$ 58.2 million $ 344,498
Dec 26, 2 PM $ 0.584
-0.55%
$ 58.39 million $ 339,089
Dec 26, 1 PM $ 0.587
+0.37%
$ 58.73 million $ 338,697
Dec 26, 12 PM $ 0.587
+0.69%
$ 58.65 million $ 337,403
Dec 26, 11 AM $ 0.583
-0.02%
$ 58.27 million $ 335,882
Dec 26, 10 AM $ 0.583
-0.28%
$ 58.28 million $ 335,807
Dec 26, 9 AM $ 0.584
+0.01%
$ 58.45 million $ 336,554
Dec 26, 8 AM $ 0.584
+0.10%
$ 58.38 million $ 336,489
Dec 26, 7 AM $ 0.583
-0.63%
$ 58.32 million $ 335,215
Dec 26, 6 AM $ 0.587
-0.24%
$ 58.67 million $ 339,383
Dec 26, 5 AM $ 0.588
+0.08%
$ 58.81 million $ 340,190
Dec 26, 4 AM $ 0.588
+0.73%
$ 58.82 million $ 338,348