Qian Yuan Tong Bao Historical Data

QYTB Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.587
+0.22%
$ 58.69 million $ 375,337
Dec 30, 6 AM $ 0.586
-0.02%
$ 58.57 million $ 374,141
Dec 30, 5 AM $ 0.586
+0.02%
$ 58.58 million $ 374,010
Dec 30, 4 AM $ 0.586
+0.18%
$ 58.48 million $ 373,746
Dec 30, 3 AM $ 0.584
+0.12%
$ 58.43 million $ 372,875
Dec 30, 2 AM $ 0.584
+0.10%
$ 58.36 million $ 371,679
Dec 30, 1 AM $ 0.583
+0.17%
$ 58.29 million $ 371,531
Dec 30, 12 AM $ 0.582
-0.36%
$ 58.19 million $ 371,056
Dec 29, 11 PM $ 0.584
-0.04%
$ 58.42 million $ 372,325
Dec 29, 10 PM $ 0.584
+0.12%
$ 58.43 million $ 372,375
Dec 29, 9 PM $ 0.584
-0.04%
$ 58.43 million $ 371,568
Dec 29, 8 PM $ 0.585
-0.51%
$ 58.48 million $ 371,718
Dec 29, 7 PM $ 0.588
+0.24%
$ 58.78 million $ 372,857
Dec 29, 6 PM $ 0.586
-0.13%
$ 58.64 million $ 370,632
Dec 29, 5 PM $ 0.587
+0.31%
$ 58.68 million $ 369,973
Dec 29, 4 PM $ 0.585
+0.07%
$ 58.53 million $ 368,552
Dec 29, 3 PM $ 0.585
+0.20%
$ 58.49 million $ 367,951
Dec 29, 2 PM $ 0.584
+0.29%
$ 58.42 million $ 366,103
Dec 29, 1 PM $ 0.583
-0.43%
$ 58.25 million $ 363,165
Dec 29, 12 PM $ 0.585
-0.10%
$ 58.5 million $ 364,292
Dec 29, 11 AM $ 0.583
+0.29%
$ 58.29 million $ 363,182
Dec 29, 10 AM $ 0.579
-1.04%
$ 58.14 million $ 357,535
Dec 29, 9 AM $ 0.585
-1.04%
$ 58.51 million $ 359,938
Dec 29, 8 AM $ 0.591
+0.00%
$ 59.15 million $ 361,419
Dec 29, 7 AM $ 0.591
+0.16%
$ 59.15 million $ 360,719
Dec 29, 6 AM $ 0.591
-0.23%
$ 59.06 million $ 359,262
Dec 29, 5 AM $ 0.592
+0.51%
$ 59.19 million $ 359,701
Dec 29, 4 AM $ 0.589
-0.44%
$ 58.88 million $ 357,412
Dec 29, 3 AM $ 0.591
+0.54%
$ 59.15 million $ 358,396
Dec 29, 2 AM $ 0.588
+0.22%
$ 58.82 million $ 355,837
Dec 29, 1 AM $ 0.587
+0.37%
$ 58.69 million $ 353,521
Dec 29, 12 AM $ 0.585
+0.21%
$ 58.47 million $ 351,732
Dec 28, 11 PM $ 0.583
-0.49%
$ 58.34 million $ 350,640
Dec 28, 10 PM $ 0.586
+0.30%
$ 58.63 million $ 351,748
Dec 28, 9 PM $ 0.586
-0.06%
$ 58.61 million $ 350,733
Dec 28, 8 PM $ 0.586
+0.08%
$ 58.65 million $ 351,670
Dec 28, 7 PM $ 0.586
-0.21%
$ 58.59 million $ 351,136
Dec 28, 6 PM $ 0.587
-0.07%
$ 58.73 million $ 351,649
Dec 28, 5 PM $ 0.587
-0.07%
$ 58.67 million $ 351,574
Dec 28, 4 PM $ 0.589
-0.07%
$ 58.87 million $ 351,796
Dec 28, 3 PM $ 0.59
+0.78%
$ 59 million $ 352,051
Dec 28, 2 PM $ 0.585
+0.16%
$ 58.53 million $ 349,850
Dec 28, 1 PM $ 0.584
-0.59%
$ 58.43 million $ 349,572
Dec 28, 12 PM $ 0.586
+0.00%
$ 58.6 million $ 352,738
Dec 28, 11 AM $ 0.587
-0.13%
$ 58.71 million $ 354,214
Dec 28, 10 AM $ 0.588
+0.85%
$ 58.83 million $ 355,032
Dec 28, 9 AM $ 0.584
+0.28%
$ 58.38 million $ 352,282
Dec 28, 8 AM $ 0.582
-0.25%
$ 58.24 million $ 351,514
Dec 28, 7 AM $ 0.584
-0.45%
$ 58.4 million $ 351,467
Dec 28, 6 AM $ 0.587
-0.08%
$ 58.67 million $ 347,801