Qian Yuan Tong Bao Historical Data

QYTB Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.581
+0.12%
$ 58.14 million $ 393,362
Jan 1, 8 AM $ 0.581
+0.07%
$ 58.08 million $ 392,791
Jan 1, 6 AM $ 0.58
+0.00%
$ 58.05 million $ 392,876
Jan 1, 5 AM $ 0.581
-0.02%
$ 58.06 million $ 392,719
Jan 1, 4 AM $ 0.581
-0.08%
$ 58.06 million $ 392,732
Jan 1, 3 AM $ 0.581
+0.01%
$ 58.12 million $ 392,665
Jan 1, 2 AM $ 0.581
-0.70%
$ 58.11 million $ 392,643
Jan 1, 1 AM $ 0.585
+0.21%
$ 58.53 million $ 392,089
Jan 1, 12 AM $ 0.584
-0.04%
$ 58.4 million $ 389,473
Dec 31, 11 PM $ 0.584
-0.04%
$ 58.43 million $ 389,514
Dec 31, 10 PM $ 0.585
+0.04%
$ 58.45 million $ 389,542
Dec 31, 9 PM $ 0.584
+0.13%
$ 58.41 million $ 389,193
Dec 31, 8 PM $ 0.583
-0.14%
$ 58.34 million $ 388,583
Dec 31, 7 PM $ 0.584
-0.13%
$ 58.41 million $ 388,635
Dec 31, 6 PM $ 0.585
+0.05%
$ 58.5 million $ 389,756
Dec 31, 5 PM $ 0.585
-0.05%
$ 58.45 million $ 389,521
Dec 31, 4 PM $ 0.585
-0.05%
$ 58.5 million $ 389,762
Dec 31, 3 PM $ 0.585
-0.41%
$ 58.52 million $ 389,106
Dec 31, 2 PM $ 0.587
-0.02%
$ 58.72 million $ 389,201
Dec 31, 1 PM $ 0.587
-0.06%
$ 58.73 million $ 388,680
Dec 31, 12 PM $ 0.588
-0.05%
$ 58.76 million $ 388,566
Dec 31, 11 AM $ 0.588
+0.00%
$ 58.79 million $ 387,803
Dec 31, 10 AM $ 0.588
+0.20%
$ 58.79 million $ 387,781
Dec 31, 9 AM $ 0.587
-0.14%
$ 58.67 million $ 385,941
Dec 31, 8 AM $ 0.588
+0.31%
$ 58.77 million $ 386,409
Dec 31, 7 AM $ 0.586
+0.03%
$ 58.61 million $ 385,212
Dec 31, 6 AM $ 0.586
+0.08%
$ 58.59 million $ 385,096
Dec 31, 5 AM $ 0.586
+0.26%
$ 58.58 million $ 384,769
Dec 31, 4 AM $ 0.586
-0.18%
$ 58.57 million $ 384,019
Dec 31, 3 AM $ 0.587
+0.13%
$ 58.68 million $ 385,400
Dec 31, 2 AM $ 0.586
-0.08%
$ 58.62 million $ 384,439
Dec 31, 1 AM $ 0.587
+0.50%
$ 58.71 million $ 384,514
Dec 31, 12 AM $ 0.585
-0.49%
$ 58.47 million $ 382,690
Dec 30, 11 PM $ 0.588
+0.31%
$ 58.76 million $ 385,426
Dec 30, 10 PM $ 0.586
+0.05%
$ 58.56 million $ 384,258
Dec 30, 9 PM $ 0.585
+0.29%
$ 58.52 million $ 383,695
Dec 30, 8 PM $ 0.584
-0.35%
$ 58.36 million $ 382,431
Dec 30, 7 PM $ 0.586
-0.24%
$ 58.56 million $ 383,513
Dec 30, 6 PM $ 0.587
-0.36%
$ 58.68 million $ 384,066
Dec 30, 5 PM $ 0.589
-0.19%
$ 58.87 million $ 381,988
Dec 30, 4 PM $ 0.59
-0.28%
$ 58.98 million $ 381,672
Dec 30, 3 PM $ 0.591
+0.55%
$ 59.13 million $ 381,749
Dec 30, 2 PM $ 0.588
+0.46%
$ 58.8 million $ 378,421
Dec 30, 1 PM $ 0.583
-0.32%
$ 58.3 million $ 375,823
Dec 30, 12 PM $ 0.585
+0.05%
$ 58.5 million $ 375,436
Dec 30, 11 AM $ 0.585
-0.26%
$ 58.47 million $ 375,205
Dec 30, 10 AM $ 0.587
+0.06%
$ 58.65 million $ 376,063
Dec 30, 9 AM $ 0.586
+0.03%
$ 58.62 million $ 375,560
Dec 30, 8 AM $ 0.586
-0.14%
$ 58.53 million $ 375,480
Dec 30, 7 AM $ 0.587
+0.22%
$ 58.69 million $ 375,337