Qian Yuan Tong Bao Historical Data

QYTB Page 8
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.436
+0.00%
$ 43.63 million $ 14,700
9:37 AM $ 0.436
+0.00%
$ 43.63 million $ 14,687
9:34 AM $ 0.436
-0.02%
$ 43.63 million $ 14,714
9:33 AM $ 0.437
+0.00%
$ 43.63 million $ 14,714
9:32 AM $ 0.437
-0.01%
$ 43.63 million $ 14,693
9:31 AM $ 0.437
+0.00%
$ 43.63 million $ 14,673
9:24 AM $ 0.437
+0.02%
$ 43.66 million $ 14,648
9:21 AM $ 0.436
+0.00%
$ 43.66 million $ 14,644
9:20 AM $ 0.437
+0.01%
$ 43.66 million $ 14,644
9:18 AM $ 0.437
+0.00%
$ 43.66 million $ 14,672
9:17 AM $ 0.437
+0.03%
$ 43.66 million $ 14,624
9:08 AM $ 0.437
+0.00%
$ 43.65 million $ 14,652
9:01 AM $ 0.436
+0.00%
$ 43.65 million $ 14,653
8:55 AM $ 0.437
+0.00%
$ 43.66 million $ 14,643
8:54 AM $ 0.437
+0.00%
$ 43.66 million $ 14,639
8:53 AM $ 0.437
-0.02%
$ 43.66 million $ 14,622
8:52 AM $ 0.437
+0.00%
$ 43.66 million $ 14,605
8:47 AM $ 0.437
+0.00%
$ 43.67 million $ 14,600
8:43 AM $ 0.437
+0.00%
$ 43.66 million $ 14,563
8:37 AM $ 0.437
+0.00%
$ 43.66 million $ 14,549
8:35 AM $ 0.437
+0.02%
$ 43.66 million $ 14,533
8:21 AM $ 0.437
+0.00%
$ 43.66 million $ 14,518
8:03 AM $ 0.437
+0.01%
$ 43.66 million $ 14,525
7:58 AM $ 0.437
+0.00%
$ 43.66 million $ 14,511
7:56 AM $ 0.437
+0.00%
$ 43.66 million $ 14,490
7:54 AM $ 0.437
+0.01%
$ 43.67 million $ 14,470
7:52 AM $ 0.437
+0.00%
$ 43.67 million $ 14,447
7:51 AM $ 0.437
+0.00%
$ 43.67 million $ 14,428
7:50 AM $ 0.437
+0.00%
$ 43.67 million $ 14,428
7:48 AM $ 0.437
+0.00%
$ 43.67 million $ 14,428
7:46 AM $ 0.437
+0.00%
$ 43.67 million $ 14,459
7:44 AM $ 0.437
+0.00%
$ 43.66 million $ 14,453
7:39 AM $ 0.437
+0.00%
$ 43.67 million $ 14,448
7:34 AM $ 0.437
-0.03%
$ 43.68 million $ 14,427
7:33 AM $ 0.437
+0.00%
$ 43.68 million $ 14,408
7:32 AM $ 0.437
+0.00%
$ 43.68 million $ 14,408
7:31 AM $ 0.437
-0.02%
$ 43.68 million $ 14,351
7:30 AM $ 0.437
+0.00%
$ 43.68 million $ 14,345
7:27 AM $ 0.437
+0.00%
$ 43.71 million $ 14,341
7:24 AM $ 0.437
+0.05%
$ 43.72 million $ 14,274
7:23 AM $ 0.437
+0.00%
$ 43.72 million $ 14,274
7:16 AM $ 0.437
+0.00%
$ 43.68 million $ 14,291
7:11 AM $ 0.437
+0.04%
$ 43.68 million $ 14,239
7:10 AM $ 0.437
+0.00%
$ 43.68 million $ 14,239
7:09 AM $ 0.437
+0.00%
$ 43.67 million $ 14,243
7:08 AM $ 0.437
+0.00%
$ 43.67 million $ 14,243
7:06 AM $ 0.437
+0.00%
$ 43.67 million $ 14,222
7:05 AM $ 0.437
+0.00%
$ 43.67 million $ 14,222
7:01 AM $ 0.437
-0.02%
$ 43.67 million $ 14,141
7:00 AM $ 0.437
-0.03%
$ 43.67 million $ 14,141