Qian Yuan Tong Bao Historical Data

QYTB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.461
+0.18%
$ 46.05 million $ 17,373
Jun 1, 2 PM $ 0.46
+0.01%
$ 45.98 million $ 16,077
Jun 1, 1 PM $ 0.46
-0.33%
$ 45.96 million $ 15,172
Jun 1, 12 PM $ 0.462
-0.10%
$ 46.17 million $ 12,694
Jun 1, 11 AM $ 0.462
+0.01%
$ 46.24 million $ 11,339
Jun 1, 10 AM $ 0.463
-0.20%
$ 46.26 million $ 10,876
Jun 1, 9 AM $ 0.463
+0.18%
$ 46.35 million $ 10,368
Jun 1, 8 AM $ 0.463
-0.05%
$ 46.26 million $ 10,394
Jun 1, 7 AM $ 0.463
-0.11%
$ 46.33 million $ 10,074
Jun 1, 6 AM $ 0.464
-0.19%
$ 46.38 million $ 9,880
Jun 1, 5 AM $ 0.464
+0.04%
$ 46.43 million $ 9,348
Jun 1, 4 AM $ 0.464
-0.20%
$ 46.43 million $ 9,130
Jun 1, 3 AM $ 0.465
+0.24%
$ 46.53 million $ 8,868
Jun 1, 2 AM $ 0.464
-0.11%
$ 46.42 million $ 8,498
Jun 1, 1 AM $ 0.465
-0.12%
$ 46.48 million $ 8,244
Jun 1, 12 AM $ 0.465
+0.18%
$ 46.53 million $ 8,179
May 31, 11 PM $ 0.465
-0.04%
$ 46.45 million $ 7,409
May 31, 10 PM $ 0.465
+0.06%
$ 46.46 million $ 6,886
May 31, 9 PM $ 0.464
-0.16%
$ 46.42 million $ 6,312
May 31, 8 PM $ 0.465
-0.03%
$ 46.46 million $ 6,198
May 31, 7 PM $ 0.465
-0.03%
$ 46.46 million $ 6,091
May 31, 6 PM $ 0.465
+0.08%
$ 46.48 million $ 6,027
May 31, 5 PM $ 0.464
+0.07%
$ 46.44 million $ 6,160
May 31, 4 PM $ 0.464
-0.28%
$ 46.41 million $ 5,808
May 31, 3 PM $ 0.466
+0.02%
$ 46.57 million $ 5,707
May 31, 2 PM $ 0.466
+0.02%
$ 46.56 million $ 5,689
May 31, 1 PM $ 0.466
+0.09%
$ 46.55 million $ 5,503
May 31, 12 PM $ 0.465
+0.00%
$ 46.51 million $ 5,640
May 31, 11 AM $ 0.466
+0.00%
$ 46.56 million $ 5,661
May 31, 10 AM $ 0.466
-0.09%
$ 46.58 million $ 5,569
May 31, 9 AM $ 0.466
+0.45%
$ 46.62 million $ 5,472
May 31, 8 AM $ 0.464
-0.23%
$ 46.42 million $ 4,994
May 31, 7 AM $ 0.465
-0.10%
$ 46.52 million $ 4,843
May 31, 6 AM $ 0.466
+0.24%
$ 46.56 million $ 4,829
May 31, 5 AM $ 0.465
-0.08%
$ 46.45 million $ 5,048
May 31, 4 AM $ 0.465
+0.08%
$ 46.49 million $ 5,488
May 31, 3 AM $ 0.465
-0.06%
$ 46.45 million $ 5,648
May 31, 2 AM $ 0.464
-0.27%
$ 46.4 million $ 5,595
May 31, 1 AM $ 0.465
+0.16%
$ 46.53 million $ 5,297
May 31, 12 AM $ 0.464
-0.04%
$ 46.4 million $ 5,038
May 30, 11 PM $ 0.465
+0.09%
$ 46.46 million $ 5,091
May 30, 10 PM $ 0.464
-0.08%
$ 46.44 million $ 5,084
May 30, 9 PM $ 0.464
-0.07%
$ 46.44 million $ 5,172
May 30, 8 PM $ 0.465
+0.27%
$ 46.49 million $ 5,492
May 30, 7 PM $ 0.464
-0.06%
$ 46.36 million $ 5,918
May 30, 6 PM $ 0.465
+0.09%
$ 46.45 million $ 6,433
May 30, 5 PM $ 0.464
-0.01%
$ 46.39 million $ 6,867
May 30, 4 PM $ 0.464
+0.30%
$ 46.36 million $ 7,338
May 30, 3 PM $ 0.463
-0.17%
$ 46.3 million $ 8,066
May 30, 2 PM $ 0.464
+0.23%
$ 46.37 million $ 10,457