Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $0.432
+0.10%
$43.18 million $29,862
Sep 15, 9 PM $0.431
-0.20%
$43.14 million $29,074
Sep 15, 8 PM $0.432
-0.10%
$43.24 million $28,808
Sep 15, 7 PM $0.433
+0.06%
$43.27 million $28,173
Sep 15, 6 PM $0.432
-0.45%
$43.24 million $25,804
Sep 15, 5 PM $0.435
+0.28%
$43.45 million $18,595
Sep 15, 4 PM $0.433
-0.01%
$43.34 million $17,354
Sep 15, 3 PM $0.434
+0.30%
$43.36 million $17,625
Sep 15, 2 PM $0.432
-0.29%
$43.23 million $17,321
Sep 15, 1 PM $0.433
-0.23%
$43.35 million $16,692
Sep 15, 12 PM $0.434
+0.02%
$43.45 million $16,674
Sep 15, 11 AM $0.434
-0.09%
$43.43 million $17,292
Sep 15, 10 AM $0.435
+0.06%
$43.47 million $17,445
Sep 15, 9 AM $0.435
+0.05%
$43.45 million $17,626
Sep 15, 8 AM $0.434
-0.01%
$43.44 million $18,041
Sep 15, 7 AM $0.434
-0.13%
$43.45 million $18,230
Sep 15, 6 AM $0.435
-0.17%
$43.51 million $18,570
Sep 15, 5 AM $0.436
+0.02%
$43.57 million $19,124
Sep 15, 4 AM $0.436
-0.05%
$43.57 million $18,644
Sep 15, 3 AM $0.436
-0.08%
$43.59 million $18,552
Sep 15, 2 AM $0.436
-0.05%
$43.64 million $18,936
Sep 15, 1 AM $0.437
+0.01%
$43.66 million $19,822
Sep 15, 12 AM $0.437
-0.04%
$43.67 million $20,393
Sep 14, 11 PM $0.437
-0.28%
$43.7 million $21,103
Sep 14, 10 PM $0.438
-0.02%
$43.82 million $21,145
Sep 14, 9 PM $0.438
-0.15%
$43.84 million $21,865
Sep 14, 8 PM $0.439
+0.05%
$43.9 million $21,124
Sep 14, 7 PM $0.439
-0.09%
$43.87 million $20,236
Sep 14, 6 PM $0.439
+0.11%
$43.92 million $19,701
Sep 14, 5 PM $0.439
+0.06%
$43.86 million $18,866
Sep 14, 4 PM $0.438
+0.09%
$43.83 million $18,082
Sep 14, 3 PM $0.438
+0.03%
$43.8 million $17,404
Sep 14, 2 PM $0.438
+0.14%
$43.79 million $16,615
Sep 14, 1 PM $0.437
+0.21%
$43.72 million $14,867
Sep 14, 12 PM $0.436
-0.03%
$43.63 million $12,984
Sep 14, 11 AM $0.436
-0.07%
$43.64 million $12,347
Sep 14, 10 AM $0.437
-0.08%
$43.67 million $12,190
Sep 14, 9 AM $0.437
+0.18%
$43.72 million $11,964
Sep 14, 8 AM $0.436
-0.06%
$43.64 million $11,528
Sep 14, 7 AM $0.437
+0.07%
$43.67 million $11,206
Sep 14, 6 AM $0.436
+0.03%
$43.64 million $10,916
Sep 14, 5 AM $0.436
-0.02%
$43.63 million $9,846
Sep 14, 4 AM $0.436
+0.04%
$43.64 million $9,726
Sep 14, 3 AM $0.436
-0.03%
$43.62 million $9,596
Sep 14, 2 AM $0.436
+0.24%
$43.63 million $9,118
Sep 14, 1 AM $0.435
+0.13%
$43.52 million $8,148
Sep 14, 12 AM $0.435
-0.05%
$43.47 million $7,180
Sep 13, 11 PM $0.435
+0.06%
$43.47 million $6,138
Sep 13, 10 PM $0.435
-0.30%
$43.45 million $5,770
Sep 13, 9 PM $0.436
-0.02%
$43.58 million $4,637