Qian Yuan Tong Bao Historical Data

QYTB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.587
+0.01%
$ 58.66 million $ 424,294
Jan 3, 9 AM $ 0.587
+0.07%
$ 58.67 million $ 424,510
Jan 3, 8 AM $ 0.585
-0.08%
$ 58.51 million $ 424,037
Jan 3, 7 AM $ 0.586
-0.12%
$ 58.6 million $ 422,977
Jan 3, 6 AM $ 0.587
-0.02%
$ 58.67 million $ 422,960
Jan 3, 5 AM $ 0.586
-0.01%
$ 58.63 million $ 422,900
Jan 3, 4 AM $ 0.586
-0.15%
$ 58.63 million $ 422,294
Jan 3, 3 AM $ 0.587
-0.09%
$ 58.67 million $ 422,632
Jan 3, 2 AM $ 0.587
+0.07%
$ 58.73 million $ 422,522
Jan 3, 1 AM $ 0.587
-0.10%
$ 58.69 million $ 421,496
Jan 3, 12 AM $ 0.587
+0.15%
$ 58.68 million $ 421,785
Jan 2, 11 PM $ 0.586
-0.17%
$ 58.6 million $ 420,627
Jan 2, 10 PM $ 0.587
+0.03%
$ 58.7 million $ 420,756
Jan 2, 9 PM $ 0.587
+0.14%
$ 58.68 million $ 420,083
Jan 2, 8 PM $ 0.586
-0.14%
$ 58.59 million $ 419,302
Jan 2, 7 PM $ 0.587
+0.11%
$ 58.69 million $ 419,202
Jan 2, 6 PM $ 0.586
-0.18%
$ 58.62 million $ 417,842
Jan 2, 5 PM $ 0.587
+0.01%
$ 58.72 million $ 416,936
Jan 2, 4 PM $ 0.587
+0.44%
$ 58.74 million $ 415,075
Jan 2, 3 PM $ 0.586
+0.23%
$ 58.58 million $ 410,820
Jan 2, 2 PM $ 0.586
-0.01%
$ 58.42 million $ 406,473
Jan 2, 1 PM $ 0.585
+0.01%
$ 58.53 million $ 404,057
Jan 2, 12 PM $ 0.585
-0.12%
$ 58.52 million $ 403,557
Jan 2, 11 AM $ 0.586
+0.09%
$ 58.58 million $ 403,796
Jan 2, 10 AM $ 0.585
+0.34%
$ 58.53 million $ 403,079
Jan 2, 9 AM $ 0.584
+0.22%
$ 58.39 million $ 403,257
Jan 2, 8 AM $ 0.583
+0.02%
$ 58.26 million $ 402,077
Jan 2, 7 AM $ 0.583
-0.12%
$ 58.25 million $ 400,924
Jan 2, 6 AM $ 0.583
+0.03%
$ 58.33 million $ 401,274
Jan 2, 5 AM $ 0.583
+0.06%
$ 58.31 million $ 400,934
Jan 2, 4 AM $ 0.584
+0.01%
$ 58.35 million $ 400,627
Jan 2, 3 AM $ 0.583
+0.50%
$ 58.35 million $ 400,761
Jan 2, 2 AM $ 0.581
+0.00%
$ 58.14 million $ 398,405
Jan 2, 1 AM $ 0.581
-0.10%
$ 58.14 million $ 398,889
Jan 2, 12 AM $ 0.582
+0.07%
$ 58.21 million $ 399,079
Jan 1, 11 PM $ 0.582
+0.03%
$ 58.18 million $ 398,227
Jan 1, 10 PM $ 0.582
+0.14%
$ 58.17 million $ 397,700
Jan 1, 9 PM $ 0.581
-0.03%
$ 58.07 million $ 396,964
Jan 1, 8 PM $ 0.581
-0.32%
$ 58.12 million $ 396,869
Jan 1, 7 PM $ 0.583
-0.02%
$ 58.27 million $ 396,235
Jan 1, 6 PM $ 0.583
+0.02%
$ 58.27 million $ 395,901
Jan 1, 5 PM $ 0.583
+0.17%
$ 58.25 million $ 395,585
Jan 1, 4 PM $ 0.582
+0.12%
$ 58.25 million $ 394,344
Jan 1, 3 PM $ 0.582
+0.01%
$ 58.16 million $ 394,452
Jan 1, 2 PM $ 0.581
+0.00%
$ 58.14 million $ 394,256
Jan 1, 1 PM $ 0.582
+0.17%
$ 58.2 million $ 394,010
Jan 1, 12 PM $ 0.581
+0.06%
$ 58.1 million $ 393,925
Jan 1, 11 AM $ 0.58
-0.05%
$ 58.05 million $ 393,752
Jan 1, 10 AM $ 0.581
-0.12%
$ 58.05 million $ 393,056
Jan 1, 9 AM $ 0.581
+0.12%
$ 58.14 million $ 393,362