Qian Yuan Tong Bao Historical Data

QYTB Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.591
-0.05%
$ 59.06 million $ 25,663
Jan 5, 12 PM $ 0.591
-0.01%
$ 59.12 million $ 21,024
Jan 5, 11 AM $ 0.592
-0.09%
$ 59.16 million $ 19,961
Jan 5, 10 AM $ 0.592
+0.21%
$ 59.18 million $ 8,262
Jan 5, 9 AM $ 0.591
-0.22%
$ 59.05 million $ 635
Jan 5, 8 AM $ 0.591
+0.12%
$ 59.13 million $ 159
Jan 5, 7 AM $ 0.591
+0.14%
$ 59.06 million $ 1,214
Jan 5, 6 AM $ 0.59
-0.06%
$ 58.98 million $ 1,053
Jan 5, 5 AM $ 0.59
+0.32%
$ 59.03 million $ 237
Jan 5, 4 AM $ 0.588
-0.32%
$ 58.82 million $ 342
Jan 5, 3 AM $ 0.59
-0.16%
$ 59.02 million $ 292
Jan 5, 2 AM $ 0.591
+0.05%
$ 59.11 million $ 2,971
Jan 5, 1 AM $ 0.591
+0.37%
$ 59.07 million $ 7,573
Jan 5, 12 AM $ 0.588
+0.09%
$ 58.78 million $ 967
Jan 4, 11 PM $ 0.587
+0.11%
$ 58.67 million $ 117
Jan 4, 10 PM $ 0.586
+0.00%
$ 58.65 million $ 22
Jan 4, 9 PM $ 0.587
+0.52%
$ 58.74 million $ 105
Jan 4, 8 PM $ 0.586
-0.08%
$ 58.59 million $ 18
Jan 4, 7 PM $ 0.586
-0.17%
$ 58.64 million $ 492
Jan 4, 6 PM $ 0.587
-0.03%
$ 58.68 million $ 206
Jan 4, 5 PM $ 0.587
+0.13%
$ 58.71 million $ 286
Jan 4, 4 PM $ 0.586
+0.08%
$ 58.64 million $ 207
Jan 4, 3 PM $ 0.586
+0.18%
$ 58.58 million $ 158
Jan 4, 2 PM $ 0.586
-0.09%
$ 58.58 million $ 78
Jan 4, 1 PM $ 0.586
-0.09%
$ 58.59 million $ 179
Jan 4, 12 PM $ 0.584
-0.49%
$ 58.4 million $ 34
Jan 4, 11 AM $ 0.587
-0.06%
$ 58.69 million $ 153
Jan 4, 10 AM $ 0.587
+0.05%
$ 58.69 million $ 6
Jan 4, 9 AM $ 0.587
+0.11%
$ 58.69 million $ 34
Jan 4, 8 AM $ 0.586
-0.10%
$ 58.64 million $ 98
Jan 4, 7 AM $ 0.583
-0.46%
$ 58.34 million $ 150
Jan 4, 6 AM $ 0.586
-0.16%
$ 58.6 million $ 227
Jan 4, 5 AM $ 0.587
+0.09%
$ -- $ 85
Jan 4, 4 AM $ 0.586
+0.14%
$ -- $ 104
Jan 4, 3 AM $ 0.585
-0.16%
$ -- $ 74
Jan 4, 2 AM $ 0.586
+0.02%
$ -- $ 154
Jan 4, 1 AM $ 0.587
+0.12%
$ -- $ 214
Jan 4, 12 AM $ 0.586
+1.24%
$ -- $ 467
Jan 3, 11 PM $ 0.583
-0.42%
$ 58.27 million $ 101
Jan 3, 10 PM $ 0.585
+0.09%
$ 58.54 million $ 52
Jan 3, 9 PM $ 0.585
+0.08%
$ 58.5 million $ 245
Jan 3, 8 PM $ 0.585
+0.24%
$ 58.45 million $ 185
Jan 3, 5 PM $ 0.583
-0.02%
$ 58.29 million $ 466
Jan 3, 4 PM $ 0.583
-0.51%
$ 58.31 million $ 429
Jan 3, 3 PM $ 0.586
-0.02%
$ 58.6 million $ 14,916
Jan 3, 2 PM $ 0.586
+0.05%
$ 58.62 million $ 15,029
Jan 3, 1 PM $ 0.586
+0.02%
$ 58.57 million $ 424,868
Jan 3, 12 PM $ 0.586
+0.05%
$ 58.58 million $ 424,203
Jan 3, 11 AM $ 0.586
-0.05%
$ 58.57 million $ 423,896
Jan 3, 10 AM $ 0.587
+0.01%
$ 58.66 million $ 424,294