Qian Yuan Tong Bao Historical Data

QYTB Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.58
-0.27%
$ 58 million $ 102,671
Jan 9, 1 PM $ 0.581
+0.07%
$ 58.12 million $ 101,689
Jan 9, 12 PM $ 0.579
-0.30%
$ 57.93 million $ 98,776
Jan 9, 11 AM $ 0.582
+0.35%
$ 58.17 million $ 98,033
Jan 9, 10 AM $ 0.58
+0.27%
$ 58.01 million $ 96,557
Jan 9, 9 AM $ 0.579
-0.15%
$ 57.89 million $ 96,009
Jan 9, 8 AM $ 0.58
-0.65%
$ 58.03 million $ 95,113
Jan 9, 7 AM $ 0.583
-0.07%
$ 58.32 million $ 94,075
Jan 9, 6 AM $ 0.583
-0.17%
$ 58.34 million $ 94,131
Jan 9, 5 AM $ 0.584
-0.09%
$ 58.44 million $ 94,250
Jan 9, 4 AM $ 0.585
-0.03%
$ 58.51 million $ 94,197
Jan 9, 3 AM $ 0.586
-0.25%
$ 58.58 million $ 93,296
Jan 9, 2 AM $ 0.587
+0.02%
$ 58.74 million $ 92,638
Jan 9, 1 AM $ 0.587
+0.06%
$ 58.74 million $ 92,358
Jan 9, 12 AM $ 0.587
+0.14%
$ 58.71 million $ 91,512
Jan 8, 11 PM $ 0.586
-0.24%
$ 58.61 million $ 89,409
Jan 8, 10 PM $ 0.587
-0.22%
$ 58.75 million $ 91,356
Jan 8, 9 PM $ 0.589
+0.31%
$ 58.87 million $ 91,172
Jan 8, 8 PM $ 0.587
-0.07%
$ 58.7 million $ 90,445
Jan 8, 7 PM $ 0.587
-0.27%
$ 58.74 million $ 89,909
Jan 8, 6 PM $ 0.589
+0.10%
$ 58.89 million $ 89,334
Jan 8, 5 PM $ 0.589
+0.49%
$ 58.86 million $ 88,726
Jan 8, 4 PM $ 0.587
+0.53%
$ 58.7 million $ 87,370
Jan 8, 3 PM $ 0.583
+0.14%
$ 58.27 million $ 83,744
Jan 8, 2 PM $ 0.581
-0.60%
$ 58.12 million $ 82,089
Jan 8, 1 PM $ 0.585
-0.21%
$ 58.49 million $ 79,635
Jan 8, 12 PM $ 0.586
+0.05%
$ 58.62 million $ 79,327
Jan 8, 11 AM $ 0.587
-0.16%
$ 58.69 million $ 78,815
Jan 8, 10 AM $ 0.588
+0.23%
$ 58.77 million $ 78,409
Jan 8, 9 AM $ 0.587
-0.07%
$ 58.75 million $ 77,446
Jan 8, 8 AM $ 0.588
+0.00%
$ 58.83 million $ 77,543
Jan 8, 7 AM $ 0.588
+0.18%
$ 58.84 million $ 77,150
Jan 8, 6 AM $ 0.587
-0.29%
$ 58.66 million $ 75,987
Jan 8, 5 AM $ 0.589
-0.17%
$ 58.85 million $ 75,307
Jan 8, 4 AM $ 0.59
-0.05%
$ 58.95 million $ 75,335
Jan 8, 3 AM $ 0.59
+0.60%
$ 59.01 million $ 74,930
Jan 8, 2 AM $ 0.586
-0.79%
$ 58.65 million $ 73,500
Jan 8, 1 AM $ 0.592
+0.08%
$ 59.18 million $ 71,946
Jan 8, 12 AM $ 0.592
-0.43%
$ 59.16 million $ 72,267
Jan 7, 11 PM $ 0.594
-0.02%
$ 59.38 million $ 71,652
Jan 7, 10 PM $ 0.594
+0.24%
$ 59.39 million $ 70,687
Jan 7, 9 PM $ 0.592
-0.01%
$ 59.24 million $ 69,840
Jan 7, 8 PM $ 0.593
+0.05%
$ 59.3 million $ 69,769
Jan 7, 7 PM $ 0.592
+0.02%
$ 59.25 million $ 69,213
Jan 7, 6 PM $ 0.592
+0.06%
$ 59.23 million $ 69,001
Jan 7, 5 PM $ 0.592
-0.04%
$ 59.22 million $ 68,326
Jan 7, 4 PM $ 0.593
-0.08%
$ 59.28 million $ 67,976
Jan 7, 3 PM $ 0.594
-0.27%
$ 59.37 million $ 67,866
Jan 7, 2 PM $ 0.595
-0.14%
$ 59.5 million $ 66,749
Jan 7, 1 PM $ 0.596
-0.01%
$ 59.6 million $ 65,430