Qian Yuan Tong Bao Historical Data

QYTB Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.585
-0.25%
$ 58.51 million $ 114,593
Jan 11, 2 PM $ 0.588
+1.04%
$ 58.82 million $ 114,662
Jan 11, 1 PM $ 0.582
-0.68%
$ 58.18 million $ 113,503
Jan 11, 12 PM $ 0.587
+0.29%
$ 58.69 million $ 113,899
Jan 11, 11 AM $ 0.586
+0.11%
$ 58.64 million $ 113,388
Jan 11, 10 AM $ 0.586
+0.50%
$ 58.58 million $ 113,226
Jan 11, 9 AM $ 0.585
+0.22%
$ 58.55 million $ 112,632
Jan 11, 8 AM $ 0.582
+0.16%
$ 58.19 million $ 112,698
Jan 11, 7 AM $ 0.582
-0.04%
$ 58.23 million $ 112,268
Jan 11, 6 AM $ 0.581
-0.57%
$ 58.15 million $ 111,990
Jan 11, 5 AM $ 0.583
+0.48%
$ 58.34 million $ 112,302
Jan 11, 4 AM $ 0.586
-0.03%
$ 58.59 million $ 111,480
Jan 11, 3 AM $ 0.587
+0.77%
$ 58.73 million $ 112,263
Jan 11, 2 AM $ 0.583
-0.04%
$ 58.29 million $ 111,752
Jan 11, 1 AM $ 0.583
+0.26%
$ 58.34 million $ 111,572
Jan 11, 12 AM $ 0.583
+0.29%
$ 58.31 million $ 110,350
Jan 10, 11 PM $ 0.582
+0.13%
$ 58.17 million $ 109,893
Jan 10, 10 PM $ 0.582
-0.41%
$ 58.17 million $ 109,852
Jan 10, 9 PM $ 0.584
+0.41%
$ 58.42 million $ 110,146
Jan 10, 8 PM $ 0.583
-0.06%
$ 58.3 million $ 109,882
Jan 10, 7 PM $ 0.583
-0.01%
$ 58.26 million $ 109,869
Jan 10, 6 PM $ 0.583
+0.10%
$ 58.26 million $ 109,670
Jan 10, 5 PM $ 0.582
-0.56%
$ 58.2 million $ 108,618
Jan 10, 4 PM $ 0.584
+0.40%
$ 58.42 million $ 108,567
Jan 10, 3 PM $ 0.581
-0.13%
$ 58.09 million $ 108,510
Jan 10, 2 PM $ 0.582
-0.08%
$ 58.17 million $ 108,690
Jan 10, 1 PM $ 0.584
+0.42%
$ 58.39 million $ 109,017
Jan 10, 12 PM $ 0.582
+0.03%
$ 58.15 million $ 109,362
Jan 10, 11 AM $ 0.581
-0.14%
$ 58.12 million $ 110,170
Jan 10, 10 AM $ 0.581
-0.17%
$ 58.11 million $ 110,514
Jan 10, 9 AM $ 0.582
-0.08%
$ 58.18 million $ 111,446
Jan 10, 8 AM $ 0.582
+0.04%
$ 58.22 million $ 111,642
Jan 10, 7 AM $ 0.582
+0.38%
$ 58.22 million $ 111,507
Jan 10, 6 AM $ 0.58
-0.20%
$ 58.03 million $ 111,235
Jan 10, 5 AM $ 0.582
+0.14%
$ 58.15 million $ 111,370
Jan 10, 4 AM $ 0.581
-0.09%
$ 58.06 million $ 111,056
Jan 10, 3 AM $ 0.581
-0.18%
$ 58.11 million $ 111,612
Jan 10, 2 AM $ 0.582
+0.13%
$ 58.24 million $ 112,113
Jan 10, 1 AM $ 0.582
+0.02%
$ 58.16 million $ 112,030
Jan 10, 12 AM $ 0.581
-0.14%
$ 58.13 million $ 112,158
Jan 9, 11 PM $ 0.582
-0.17%
$ 58.21 million $ 112,294
Jan 9, 10 PM $ 0.583
+0.14%
$ 58.29 million $ 111,800
Jan 9, 9 PM $ 0.582
+0.08%
$ 58.24 million $ 111,366
Jan 9, 8 PM $ 0.582
-0.05%
$ 58.21 million $ 110,925
Jan 9, 7 PM $ 0.582
-0.26%
$ 58.23 million $ 110,870
Jan 9, 6 PM $ 0.584
-0.26%
$ 58.37 million $ 110,613
Jan 9, 5 PM $ 0.585
+0.02%
$ 58.49 million $ 109,889
Jan 9, 4 PM $ 0.585
+0.43%
$ 58.48 million $ 109,215
Jan 9, 3 PM $ 0.582
+0.37%
$ 58.3 million $ 107,672
Jan 9, 2 PM $ 0.58
-0.27%
$ 58 million $ 102,671