Qian Yuan Tong Bao Historical Data

QYTB Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.591
+1.11%
$ 59.08 million $ 29,912
Jan 13, 2 PM $ 0.586
+0.20%
$ 58.6 million $ 28,793
Jan 13, 1 PM $ 0.584
-0.49%
$ 58.4 million $ 28,559
Jan 13, 12 PM $ 0.587
-0.24%
$ 58.71 million $ 40,827
Jan 13, 11 AM $ 0.588
+0.72%
$ 58.81 million $ 77,201
Jan 13, 10 AM $ 0.584
-0.63%
$ 58.38 million $ 149,919
Jan 13, 9 AM $ 0.589
+0.86%
$ 58.91 million $ 151,311
Jan 13, 8 AM $ 0.583
-0.31%
$ 58.33 million $ 150,075
Jan 13, 7 AM $ 0.586
-0.35%
$ 58.64 million $ 150,920
Jan 13, 6 AM $ 0.589
+0.50%
$ 58.88 million $ 152,267
Jan 13, 5 AM $ 0.587
+0.96%
$ 58.67 million $ 150,687
Jan 13, 4 AM $ 0.583
-0.02%
$ 58.31 million $ 149,028
Jan 13, 3 AM $ 0.583
+0.02%
$ 58.32 million $ 150,183
Jan 13, 2 AM $ 0.583
-0.06%
$ 58.31 million $ 150,871
Jan 13, 1 AM $ 0.586
-0.50%
$ 58.61 million $ 153,572
Jan 13, 12 AM $ 0.589
+0.26%
$ 58.92 million $ 155,782
Jan 12, 11 PM $ 0.588
-0.51%
$ 58.83 million $ 151,371
Jan 12, 10 PM $ 0.591
+0.15%
$ 59.13 million $ 152,000
Jan 12, 9 PM $ 0.592
+0.71%
$ 59.16 million $ 151,127
Jan 12, 8 PM $ 0.587
-0.17%
$ 58.72 million $ 150,056
Jan 12, 7 PM $ 0.588
+0.14%
$ 58.79 million $ 150,024
Jan 12, 6 PM $ 0.587
-0.25%
$ 58.72 million $ 149,277
Jan 12, 5 PM $ 0.589
-0.12%
$ 58.87 million $ 148,663
Jan 12, 4 PM $ 0.59
+0.27%
$ 58.95 million $ 147,557
Jan 12, 3 PM $ 0.588
+0.24%
$ 58.78 million $ 144,796
Jan 12, 2 PM $ 0.586
+0.57%
$ 58.59 million $ 141,722
Jan 12, 1 PM $ 0.583
-1.05%
$ 58.26 million $ 138,242
Jan 12, 12 PM $ 0.589
+0.16%
$ 58.92 million $ 139,277
Jan 12, 11 AM $ 0.589
+0.35%
$ 58.86 million $ 138,755
Jan 12, 10 AM $ 0.587
-0.22%
$ 58.66 million $ 137,173
Jan 12, 9 AM $ 0.59
+0.31%
$ 59.01 million $ 135,853
Jan 12, 8 AM $ 0.589
+0.48%
$ 58.89 million $ 135,371
Jan 12, 7 AM $ 0.587
-0.44%
$ 58.7 million $ 133,853
Jan 12, 6 AM $ 0.589
-0.40%
$ 58.86 million $ 134,267
Jan 12, 5 AM $ 0.592
+0.03%
$ 59.2 million $ 134,118
Jan 12, 4 AM $ 0.591
+0.03%
$ 59.11 million $ 133,417
Jan 12, 3 AM $ 0.592
-0.19%
$ 59.17 million $ 131,132
Jan 12, 2 AM $ 0.593
+0.38%
$ 59.3 million $ 130,359
Jan 12, 1 AM $ 0.591
+0.35%
$ 59.08 million $ 127,913
Jan 12, 12 AM $ 0.588
+0.27%
$ 58.83 million $ 124,134
Jan 11, 11 PM $ 0.587
+0.33%
$ 58.67 million $ 118,873
Jan 11, 10 PM $ 0.585
+0.06%
$ 58.52 million $ 117,283
Jan 11, 9 PM $ 0.585
-0.17%
$ 58.47 million $ 116,986
Jan 11, 8 PM $ 0.587
+0.47%
$ 58.65 million $ 116,982
Jan 11, 7 PM $ 0.584
-0.48%
$ 58.38 million $ 116,223
Jan 11, 6 PM $ 0.587
-0.21%
$ 58.67 million $ 116,693
Jan 11, 5 PM $ 0.588
-0.23%
$ 58.81 million $ 117,053
Jan 11, 4 PM $ 0.59
+0.85%
$ 58.95 million $ 117,170
Jan 11, 3 PM $ 0.585
-0.25%
$ 58.51 million $ 114,593
Jan 11, 2 PM $ 0.588
+1.04%
$ 58.82 million $ 114,662