Qian Yuan Tong Bao Historical Data

QYTB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.648
+0.05%
$ 64.8 million $ 26,286
Jan 15, 3 PM $ 0.647
-0.51%
$ 64.72 million $ 23,758
Jan 15, 2 PM $ 0.645
-0.70%
$ 64.5 million $ 20,673
Jan 15, 1 PM $ 0.649
+0.16%
$ 64.87 million $ 18,251
Jan 15, 12 PM $ 0.648
+0.05%
$ 64.78 million $ 17,667
Jan 15, 11 AM $ 0.648
-0.06%
$ 64.77 million $ 17,315
Jan 15, 10 AM $ 0.646
-0.30%
$ 64.61 million $ 16,810
Jan 15, 9 AM $ 0.648
+0.09%
$ 64.8 million $ 16,429
Jan 15, 8 AM $ 0.647
-0.02%
$ 64.65 million $ 15,502
Jan 15, 7 AM $ 0.647
+0.02%
$ 64.7 million $ 13,876
Jan 15, 6 AM $ 0.647
-0.04%
$ 64.72 million $ 11,269
Jan 15, 5 AM $ 0.647
+0.07%
$ 64.74 million $ 9,726
Jan 15, 4 AM $ 0.648
+0.27%
$ 64.83 million $ 9,189
Jan 15, 3 AM $ 0.647
-0.05%
$ 64.67 million $ 14,321
Jan 15, 2 AM $ 0.646
-0.14%
$ 64.62 million $ 71,049
Jan 15, 1 AM $ 0.647
+0.06%
$ 64.72 million $ 70,153
Jan 15, 12 AM $ 0.647
-0.22%
$ 64.7 million $ 69,082
Jan 14, 11 PM $ 0.648
+0.01%
$ 64.84 million $ 68,129
Jan 14, 10 PM $ 0.648
-0.26%
$ 64.83 million $ 66,966
Jan 14, 9 PM $ 0.65
+0.13%
$ 64.98 million $ 65,686
Jan 14, 8 PM $ 0.649
-0.29%
$ 64.87 million $ 64,690
Jan 14, 7 PM $ 0.65
-0.04%
$ 65.05 million $ 61,453
Jan 14, 6 PM $ 0.651
-0.05%
$ 65.07 million $ 59,945
Jan 14, 5 PM $ 0.652
-0.25%
$ 65.24 million $ 57,385
Jan 14, 4 PM $ 0.654
+8.77%
$ 65.4 million $ 55,247
Jan 14, 3 PM $ 0.602
+0.56%
$ 60.18 million $ 37,711
Jan 14, 2 PM $ 0.598
+0.03%
$ 59.78 million $ 34,355
Jan 14, 1 PM $ 0.598
-0.09%
$ 59.77 million $ 32,271
Jan 14, 12 PM $ 0.598
-0.11%
$ 59.78 million $ 31,839
Jan 14, 11 AM $ 0.599
-0.07%
$ 59.86 million $ 31,024
Jan 14, 10 AM $ 0.599
+0.01%
$ 59.86 million $ 26,085
Jan 14, 9 AM $ 0.598
+0.02%
$ 59.78 million $ 23,304
Jan 14, 8 AM $ 0.598
-0.05%
$ 59.83 million $ 23,160
Jan 14, 7 AM $ 0.599
+0.26%
$ 59.87 million $ 22,932
Jan 14, 6 AM $ 0.597
-0.06%
$ 59.72 million $ 21,783
Jan 14, 5 AM $ 0.598
-0.25%
$ 59.75 million $ 21,689
Jan 14, 4 AM $ 0.599
-0.26%
$ 59.94 million $ 22,204
Jan 14, 3 AM $ 0.601
+0.26%
$ 60.08 million $ 22,304
Jan 14, 2 AM $ 0.599
+0.08%
$ 59.95 million $ 35,338
Jan 14, 1 AM $ 0.597
+0.00%
$ 59.72 million $ 34,877
Jan 14, 12 AM $ 0.597
-0.39%
$ 59.68 million $ 34,864
Jan 13, 11 PM $ 0.599
+0.12%
$ 59.87 million $ 35,348
Jan 13, 10 PM $ 0.597
+0.46%
$ 59.69 million $ 34,224
Jan 13, 9 PM $ 0.593
-0.24%
$ 59.31 million $ 29,094
Jan 13, 8 PM $ 0.594
-0.08%
$ 59.42 million $ 28,313
Jan 13, 7 PM $ 0.594
+0.29%
$ 59.44 million $ 27,651
Jan 13, 6 PM $ 0.593
+0.44%
$ 59.33 million $ 26,770
Jan 13, 5 PM $ 0.591
-0.09%
$ 59.09 million $ 30,090
Jan 13, 4 PM $ 0.591
+0.04%
$ 59.1 million $ 30,903
Jan 13, 3 PM $ 0.591
+1.11%
$ 59.08 million $ 29,912