Qian Yuan Tong Bao Historical Data

QYTB Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.651
-0.24%
$ 65.12 million $ 12,227
Jan 17, 4 PM $ 0.653
-0.35%
$ 65.27 million $ 11,939
Jan 17, 3 PM $ 0.655
-0.31%
$ 65.5 million $ 11,469
Jan 17, 2 PM $ 0.658
+0.51%
$ 65.77 million $ 10,522
Jan 17, 1 PM $ 0.655
+0.51%
$ 65.48 million $ 10,202
Jan 17, 12 PM $ 0.652
-0.73%
$ 65.19 million $ 9,917
Jan 17, 11 AM $ 0.657
+0.49%
$ 65.67 million $ 6,382
Jan 17, 10 AM $ 0.653
-0.16%
$ 65.25 million $ 6,045
Jan 17, 9 AM $ 0.653
+0.23%
$ 65.31 million $ 5,881
Jan 17, 8 AM $ 0.653
+0.20%
$ 65.34 million $ 5,863
Jan 17, 7 AM $ 0.652
+0.25%
$ 65.21 million $ 5,771
Jan 17, 6 AM $ 0.651
-0.56%
$ 65.05 million $ 5,554
Jan 17, 5 AM $ 0.652
-0.14%
$ 65.2 million $ 5,331
Jan 17, 4 AM $ 0.652
-0.26%
$ 65.25 million $ 4,994
Jan 17, 3 AM $ 0.656
+0.57%
$ 65.62 million $ 4,438
Jan 17, 2 AM $ 0.654
+0.07%
$ 65.37 million $ 22,326
Jan 17, 1 AM $ 0.653
+0.24%
$ 65.33 million $ 21,847
Jan 17, 12 AM $ 0.651
+0.11%
$ 65.13 million $ 20,365
Jan 16, 11 PM $ 0.65
-0.23%
$ 65.05 million $ 20,242
Jan 16, 10 PM $ 0.652
+0.19%
$ 65.19 million $ 20,218
Jan 16, 9 PM $ 0.65
-0.05%
$ 65.03 million $ 19,784
Jan 16, 8 PM $ 0.651
+0.59%
$ 65.07 million $ 19,472
Jan 16, 7 PM $ 0.648
-0.29%
$ 64.75 million $ 15,988
Jan 16, 6 PM $ 0.649
+0.17%
$ 64.91 million $ 17,932
Jan 16, 5 PM $ 0.648
-0.04%
$ 64.73 million $ 17,371
Jan 16, 4 PM $ 0.649
-0.01%
$ 64.86 million $ 16,619
Jan 16, 3 PM $ 0.649
-0.42%
$ 64.79 million $ 15,499
Jan 16, 2 PM $ 0.651
-0.15%
$ 65.12 million $ 12,549
Jan 16, 1 PM $ 0.653
+0.53%
$ 65.29 million $ 11,217
Jan 16, 12 PM $ 0.649
-0.03%
$ 64.95 million $ 10,604
Jan 16, 11 AM $ 0.65
-0.02%
$ 64.97 million $ 10,244
Jan 16, 10 AM $ 0.65
-0.05%
$ 64.97 million $ 9,693
Jan 16, 9 AM $ 0.65
+0.54%
$ 64.97 million $ 9,321
Jan 16, 8 AM $ 0.648
+0.23%
$ 64.75 million $ 7,914
Jan 16, 7 AM $ 0.646
+0.11%
$ 64.64 million $ 7,405
Jan 16, 6 AM $ 0.646
+0.21%
$ 64.58 million $ 9,466
Jan 16, 5 AM $ 0.644
+0.14%
$ 64.42 million $ 9,149
Jan 16, 4 AM $ 0.643
-0.41%
$ 64.31 million $ 8,608
Jan 16, 3 AM $ 0.646
+0.08%
$ 64.59 million $ 8,151
Jan 16, 2 AM $ 0.646
+0.12%
$ 64.58 million $ 34,995
Jan 16, 1 AM $ 0.644
-0.21%
$ 64.43 million $ 34,012
Jan 16, 12 AM $ 0.645
+0.07%
$ 64.53 million $ 32,879
Jan 15, 11 PM $ 0.645
-0.10%
$ 64.46 million $ 32,504
Jan 15, 10 PM $ 0.645
+0.08%
$ 64.48 million $ 32,033
Jan 15, 9 PM $ 0.644
+0.14%
$ 64.44 million $ 31,353
Jan 15, 8 PM $ 0.644
-0.24%
$ 64.41 million $ 30,787
Jan 15, 7 PM $ 0.646
-0.05%
$ 64.58 million $ 30,116
Jan 15, 6 PM $ 0.646
-0.42%
$ 64.6 million $ 28,298
Jan 15, 5 PM $ 0.649
+0.17%
$ 64.91 million $ 27,299
Jan 15, 4 PM $ 0.648
+0.05%
$ 64.8 million $ 26,286