Qian Yuan Tong Bao Historical Data

QYTB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.657
+0.15%
$ 65.69 million $ 34,357
Jan 19, 4 PM $ 0.656
-0.13%
$ 65.64 million $ 33,827
Jan 19, 3 PM $ 0.657
-0.44%
$ 65.71 million $ 31,965
Jan 19, 2 PM $ 0.66
-1.08%
$ 65.96 million $ 27,583
Jan 19, 1 PM $ 0.667
-0.15%
$ 66.68 million $ 22,938
Jan 19, 12 PM $ 0.668
+0.09%
$ 66.77 million $ 22,611
Jan 19, 11 AM $ 0.667
+0.12%
$ 66.72 million $ 22,164
Jan 19, 10 AM $ 0.666
-0.13%
$ 66.6 million $ 21,829
Jan 19, 9 AM $ 0.667
-0.01%
$ 66.69 million $ 21,595
Jan 19, 8 AM $ 0.667
-0.47%
$ 66.7 million $ 21,121
Jan 19, 7 AM $ 0.671
+0.22%
$ 67.09 million $ 20,120
Jan 19, 6 AM $ 0.669
+0.45%
$ 66.94 million $ 18,418
Jan 19, 5 AM $ 0.666
-0.05%
$ 66.65 million $ 16,309
Jan 19, 4 AM $ 0.666
+0.21%
$ 66.62 million $ 14,610
Jan 19, 3 AM $ 0.664
-0.14%
$ 66.45 million $ 14,289
Jan 19, 2 AM $ 0.665
+0.27%
$ 66.54 million $ 40,416
Jan 19, 1 AM $ 0.664
-0.05%
$ 66.36 million $ 39,118
Jan 19, 12 AM $ 0.664
-0.56%
$ 66.4 million $ 37,539
Jan 18, 11 PM $ 0.668
-0.54%
$ 66.77 million $ 30,968
Jan 18, 10 PM $ 0.671
+0.15%
$ 67.13 million $ 28,296
Jan 18, 9 PM $ 0.67
-0.12%
$ 66.99 million $ 28,010
Jan 18, 8 PM $ 0.674
-0.22%
$ 67.41 million $ 27,911
Jan 18, 7 PM $ 0.676
+1.00%
$ 67.55 million $ 27,773
Jan 18, 6 PM $ 0.669
-0.74%
$ 66.88 million $ 26,922
Jan 18, 5 PM $ 0.674
+0.70%
$ 67.38 million $ 26,490
Jan 18, 4 PM $ 0.67
+0.07%
$ 66.99 million $ 26,243
Jan 18, 3 PM $ 0.669
+0.61%
$ 66.92 million $ 25,786
Jan 18, 2 PM $ 0.665
-0.08%
$ 66.54 million $ 24,577
Jan 18, 1 PM $ 0.666
+1.93%
$ 66.52 million $ 21,830
Jan 18, 12 PM $ 0.655
-0.67%
$ 65.48 million $ 15,883
Jan 18, 11 AM $ 0.659
+0.23%
$ 65.82 million $ 15,436
Jan 18, 10 AM $ 0.656
-0.35%
$ 65.62 million $ 15,019
Jan 18, 9 AM $ 0.658
+1.26%
$ 65.84 million $ 14,897
Jan 18, 8 AM $ 0.65
-0.11%
$ 65.03 million $ 6,100
Jan 18, 7 AM $ 0.651
-0.47%
$ 65.12 million $ 4,309
Jan 18, 6 AM $ 0.654
+0.02%
$ 65.44 million $ 7,643
Jan 18, 5 AM $ 0.654
+0.44%
$ 65.42 million $ 7,586
Jan 18, 4 AM $ 0.651
-0.53%
$ 65.14 million $ 7,560
Jan 18, 3 AM $ 0.655
+0.73%
$ 65.5 million $ 7,528
Jan 18, 2 AM $ 0.65
-0.26%
$ 65 million $ 16,058
Jan 18, 1 AM $ 0.652
-0.07%
$ 65.19 million $ 15,863
Jan 18, 12 AM $ 0.652
+0.13%
$ 65.21 million $ 15,455
Jan 17, 11 PM $ 0.651
+0.00%
$ 65.11 million $ 15,397
Jan 17, 10 PM $ 0.651
-0.56%
$ 65.13 million $ 15,375
Jan 17, 9 PM $ 0.656
+0.52%
$ 65.58 million $ 12,979
Jan 17, 8 PM $ 0.653
-0.08%
$ 65.3 million $ 12,826
Jan 17, 7 PM $ 0.654
+0.12%
$ 65.35 million $ 12,292
Jan 17, 6 PM $ 0.652
+0.22%
$ 65.21 million $ 12,296
Jan 17, 5 PM $ 0.651
-0.24%
$ 65.12 million $ 12,227
Jan 17, 4 PM $ 0.653
-0.35%
$ 65.27 million $ 11,939