Qian Yuan Tong Bao Historical Data

QYTB Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.638
-0.25%
$ 63.8 million $ 41,780
Jan 21, 4 PM $ 0.64
-0.76%
$ 64 million $ 37,558
Jan 21, 3 PM $ 0.644
+0.49%
$ 64.45 million $ 33,502
Jan 21, 2 PM $ 0.641
+0.32%
$ 64.07 million $ 30,153
Jan 21, 1 PM $ 0.638
-0.08%
$ 63.84 million $ 25,532
Jan 21, 12 PM $ 0.639
-0.16%
$ 63.89 million $ 24,488
Jan 21, 11 AM $ 0.64
-0.04%
$ 64.03 million $ 22,844
Jan 21, 10 AM $ 0.64
-0.08%
$ 63.96 million $ 22,336
Jan 21, 9 AM $ 0.64
-0.07%
$ 64.02 million $ 21,993
Jan 21, 8 AM $ 0.64
+0.10%
$ 64.05 million $ 21,444
Jan 21, 7 AM $ 0.64
-0.33%
$ 63.98 million $ 20,315
Jan 21, 6 AM $ 0.642
-0.70%
$ 64.18 million $ 17,788
Jan 21, 5 AM $ 0.647
+0.17%
$ 64.66 million $ 24,016
Jan 21, 4 AM $ 0.645
+0.10%
$ 64.53 million $ 23,465
Jan 21, 3 AM $ 0.645
+0.10%
$ 64.46 million $ 23,144
Jan 21, 2 AM $ 0.644
-0.12%
$ 64.4 million $ 94,169
Jan 21, 1 AM $ 0.645
+0.03%
$ 64.47 million $ 93,337
Jan 21, 12 AM $ 0.644
+0.25%
$ 64.43 million $ 92,424
Jan 20, 11 PM $ 0.644
+0.00%
$ 64.35 million $ 91,173
Jan 20, 10 PM $ 0.643
-0.02%
$ 64.35 million $ 89,441
Jan 20, 9 PM $ 0.644
-0.06%
$ 64.36 million $ 73,924
Jan 20, 8 PM $ 0.644
-0.03%
$ 64.39 million $ 84,052
Jan 20, 7 PM $ 0.644
+0.22%
$ 64.4 million $ 91,360
Jan 20, 6 PM $ 0.642
-0.28%
$ 64.24 million $ 89,582
Jan 20, 5 PM $ 0.643
-0.33%
$ 64.35 million $ 88,590
Jan 20, 4 PM $ 0.645
-0.51%
$ 64.52 million $ 87,327
Jan 20, 3 PM $ 0.649
-0.67%
$ 64.88 million $ 85,758
Jan 20, 2 PM $ 0.653
-0.93%
$ 65.31 million $ 67,428
Jan 20, 1 PM $ 0.659
-0.27%
$ 65.93 million $ 59,727
Jan 20, 12 PM $ 0.661
-0.11%
$ 66.11 million $ 57,929
Jan 20, 11 AM $ 0.662
+0.14%
$ 66.2 million $ 56,749
Jan 20, 10 AM $ 0.661
+0.08%
$ 66.1 million $ 56,200
Jan 20, 9 AM $ 0.66
+0.04%
$ 66.05 million $ 55,731
Jan 20, 8 AM $ 0.66
-0.10%
$ 66 million $ 55,091
Jan 20, 7 AM $ 0.662
-0.01%
$ 66.21 million $ 53,611
Jan 20, 6 AM $ 0.662
-0.28%
$ 66.22 million $ 64,606
Jan 20, 5 AM $ 0.664
+1.12%
$ 66.37 million $ 62,459
Jan 20, 4 AM $ 0.656
+0.13%
$ 65.62 million $ 52,596
Jan 20, 3 AM $ 0.656
-0.08%
$ 65.55 million $ 51,222
Jan 20, 2 AM $ 0.657
+0.12%
$ 65.67 million $ 50,818
Jan 20, 1 AM $ 0.657
+0.07%
$ 65.73 million $ 49,844
Jan 20, 12 AM $ 0.657
+1.11%
$ 65.68 million $ 49,173
Jan 19, 11 PM $ 0.65
-0.01%
$ 64.97 million $ 42,772
Jan 19, 10 PM $ 0.65
-0.21%
$ 64.98 million $ 41,139
Jan 19, 9 PM $ 0.651
+0.07%
$ 65.11 million $ 40,513
Jan 19, 8 PM $ 0.651
-0.05%
$ 65.06 million $ 39,624
Jan 19, 7 PM $ 0.65
-0.95%
$ 65.01 million $ 38,933
Jan 19, 6 PM $ 0.656
-0.15%
$ 65.59 million $ 35,955
Jan 19, 5 PM $ 0.657
+0.15%
$ 65.69 million $ 34,357
Jan 19, 4 PM $ 0.656
-0.13%
$ 65.64 million $ 33,827