Qian Yuan Tong Bao Historical Data

QYTB Page 7
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.438
+0.00%
$ 43.76 million $ 15,741
12:11 PM $ 0.438
+0.00%
$ 43.76 million $ 15,710
12:10 PM $ 0.438
+0.00%
$ 43.76 million $ 15,674
12:06 PM $ 0.438
+0.00%
$ 43.76 million $ 15,694
12:05 PM $ 0.438
+0.00%
$ 43.76 million $ 15,671
11:37 AM $ 0.438
+0.00%
$ 43.76 million $ 15,671
11:36 AM $ 0.438
-0.01%
$ 43.76 million $ 15,633
11:34 AM $ 0.438
+0.00%
$ 43.77 million $ 15,607
11:32 AM $ 0.438
+0.00%
$ 43.77 million $ 15,585
11:28 AM $ 0.438
+0.00%
$ 43.79 million $ 15,567
11:27 AM $ 0.438
+0.00%
$ 43.79 million $ 15,547
11:26 AM $ 0.438
+0.00%
$ 43.79 million $ 15,439
11:24 AM $ 0.438
+0.03%
$ 43.78 million $ 15,407
11:23 AM $ 0.438
+0.00%
$ 43.78 million $ 15,353
11:20 AM $ 0.438
+0.00%
$ 43.78 million $ 15,108
11:19 AM $ 0.437
+0.00%
$ 43.73 million $ 15,108
11:18 AM $ 0.437
+0.05%
$ 43.73 million $ 15,045
11:10 AM $ 0.437
+0.00%
$ 43.71 million $ 15,002
11:06 AM $ 0.437
+0.03%
$ 43.71 million $ 14,984
11:02 AM $ 0.437
+0.00%
$ 43.69 million $ 14,995
11:01 AM $ 0.437
+0.00%
$ 43.69 million $ 14,995
10:58 AM $ 0.437
+0.00%
$ 43.69 million $ 14,986
10:57 AM $ 0.437
+0.00%
$ 43.69 million $ 14,986
10:55 AM $ 0.437
+0.00%
$ 43.69 million $ 14,557
10:54 AM $ 0.437
+0.02%
$ 43.66 million $ 14,557
10:33 AM $ 0.437
+0.00%
$ 43.66 million $ 14,658
10:12 AM $ 0.437
+0.02%
$ 43.66 million $ 14,702
10:11 AM $ 0.436
+0.00%
$ 43.66 million $ 14,676
10:10 AM $ 0.437
+0.00%
$ 43.66 million $ 14,676
10:09 AM $ 0.437
+0.00%
$ 43.66 million $ 14,646
10:06 AM $ 0.436
+0.00%
$ 43.66 million $ 14,615
10:05 AM $ 0.436
+0.00%
$ 43.66 million $ 14,615
10:04 AM $ 0.436
+0.00%
$ 43.63 million $ 14,615
10:01 AM $ 0.436
-0.01%
$ 43.63 million $ 14,671
9:57 AM $ 0.436
+0.00%
$ 43.62 million $ 14,679
9:48 AM $ 0.436
+0.00%
$ 43.62 million $ 14,686
9:43 AM $ 0.436
+0.00%
$ 43.62 million $ 14,670
9:39 AM $ 0.436
+0.00%
$ 43.63 million $ 14,700
9:37 AM $ 0.436
+0.00%
$ 43.63 million $ 14,687
9:34 AM $ 0.436
-0.02%
$ 43.63 million $ 14,714
9:33 AM $ 0.437
+0.00%
$ 43.63 million $ 14,714
9:32 AM $ 0.437
-0.01%
$ 43.63 million $ 14,693
9:31 AM $ 0.437
+0.00%
$ 43.63 million $ 14,673
9:24 AM $ 0.437
+0.02%
$ 43.66 million $ 14,648
9:21 AM $ 0.436
+0.00%
$ 43.66 million $ 14,644
9:20 AM $ 0.437
+0.01%
$ 43.66 million $ 14,644
9:18 AM $ 0.437
+0.00%
$ 43.66 million $ 14,672
9:17 AM $ 0.437
+0.03%
$ 43.66 million $ 14,624
9:08 AM $ 0.437
+0.00%
$ 43.65 million $ 14,652
9:01 AM $ 0.436
+0.00%
$ 43.65 million $ 14,653