Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 PM $0.433
+0.04%
$43.32 million $15,775
Sep 17, 10 PM $0.433
-0.04%
$43.29 million $16,053
Sep 17, 9 PM $0.433
-0.06%
$43.31 million $16,355
Sep 17, 8 PM $0.433
+0.00%
$43.34 million $16,920
Sep 17, 7 PM $0.433
+0.00%
$43.33 million $17,714
Sep 17, 6 PM $0.434
-0.01%
$43.35 million $21,759
Sep 17, 5 PM $0.434
-0.03%
$43.35 million $30,276
Sep 17, 4 PM $0.434
-0.03%
$43.36 million $30,583
Sep 17, 3 PM $0.434
+0.09%
$43.37 million $30,421
Sep 17, 2 PM $0.433
+0.00%
$43.34 million $30,440
Sep 17, 1 PM $0.433
-0.08%
$43.34 million $30,521
Sep 17, 12 PM $0.434
+0.22%
$43.39 million $29,928
Sep 17, 11 AM $0.433
-0.03%
$43.29 million $28,675
Sep 17, 10 AM $0.433
-0.05%
$43.29 million $29,009
Sep 17, 9 AM $0.433
-0.03%
$43.33 million $28,844
Sep 17, 8 AM $0.433
+0.03%
$43.33 million $29,449
Sep 17, 7 AM $0.433
+0.00%
$43.32 million $30,056
Sep 17, 6 AM $0.433
+0.15%
$43.32 million $30,716
Sep 17, 5 AM $0.433
-0.07%
$43.26 million $30,106
Sep 17, 4 AM $0.433
+0.05%
$43.3 million $30,485
Sep 17, 3 AM $0.433
+0.01%
$43.28 million $30,427
Sep 17, 2 AM $0.433
+0.02%
$43.26 million $30,985
Sep 17, 1 AM $0.433
+0.04%
$43.27 million $31,007
Sep 17, 12 AM $0.433
+0.08%
$43.27 million $30,766
Sep 16, 11 PM $0.432
+0.27%
$43.23 million $30,776
Sep 16, 10 PM $0.431
-0.14%
$43.11 million $30,870
Sep 16, 9 PM $0.432
-0.07%
$43.17 million $31,438
Sep 16, 8 PM $0.432
+0.04%
$43.2 million $32,609
Sep 16, 7 PM $0.432
+0.16%
$43.18 million $32,695
Sep 16, 6 PM $0.431
+0.00%
$43.1 million $32,026
Sep 16, 5 PM $0.431
+0.02%
$43.12 million $30,928
Sep 16, 4 PM $0.431
+0.00%
$43.1 million $31,437
Sep 16, 3 PM $0.431
+0.07%
$43.11 million $31,415
Sep 16, 2 PM $0.431
-0.05%
$43.08 million $31,824
Sep 16, 1 PM $0.431
-0.11%
$43.1 million $32,895
Sep 16, 12 PM $0.431
-0.13%
$43.15 million $33,843
Sep 16, 11 AM $0.432
+0.12%
$43.21 million $33,426
Sep 16, 10 AM $0.432
+0.02%
$43.16 million $33,428
Sep 16, 9 AM $0.431
+0.10%
$43.15 million $33,491
Sep 16, 8 AM $0.431
-0.04%
$43.1 million $32,751
Sep 16, 7 AM $0.431
-0.20%
$43.13 million $32,270
Sep 16, 6 AM $0.432
-0.03%
$43.21 million $31,907
Sep 16, 5 AM $0.432
+0.04%
$43.22 million $31,964
Sep 16, 4 AM $0.432
+0.01%
$43.21 million $32,089
Sep 16, 3 AM $0.432
-0.03%
$43.2 million $31,898
Sep 16, 2 AM $0.432
+0.18%
$43.21 million $31,359
Sep 16, 1 AM $0.431
-0.17%
$43.13 million $30,821
Sep 16, 12 AM $0.432
+0.10%
$43.21 million $30,476
Sep 15, 11 PM $0.432
-0.03%
$43.17 million $30,286
Sep 15, 10 PM $0.432
+0.10%
$43.18 million $29,862