Qian Yuan Tong Bao Historical Data

QYTB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.445
-0.18%
$ 44.49 million $ 39,465
Jun 3, 3 PM $ 0.446
-0.25%
$ 44.58 million $ 38,629
Jun 3, 2 PM $ 0.447
-0.24%
$ 44.7 million $ 40,707
Jun 3, 1 PM $ 0.448
+0.16%
$ 44.81 million $ 42,355
Jun 3, 12 PM $ 0.447
-0.33%
$ 44.74 million $ 41,651
Jun 3, 11 AM $ 0.449
-0.12%
$ 44.91 million $ 41,653
Jun 3, 10 AM $ 0.45
+0.21%
$ 44.96 million $ 42,135
Jun 3, 9 AM $ 0.449
-0.07%
$ 44.87 million $ 41,870
Jun 3, 8 AM $ 0.449
-0.11%
$ 44.89 million $ 41,977
Jun 3, 7 AM $ 0.449
+0.04%
$ 44.94 million $ 41,833
Jun 3, 6 AM $ 0.449
-5.68%
$ 44.9 million $ 42,320
Jun 3, 5 AM $ 0.463
+3.80%
$ 46.31 million $ 45,115
Jun 3, 4 AM $ 0.446
+0.06%
$ 44.6 million $ 41,229
Jun 3, 3 AM $ 0.446
-0.85%
$ 44.56 million $ 39,781
Jun 3, 2 AM $ 0.449
-0.31%
$ 44.95 million $ 36,846
Jun 3, 1 AM $ 0.451
+0.26%
$ 45.06 million $ 37,882
Jun 3, 12 AM $ 0.45
+0.16%
$ 45.04 million $ 37,150
Jun 2, 11 PM $ 0.45
+0.11%
$ 44.97 million $ 35,867
Jun 2, 10 PM $ 0.451
-0.13%
$ 45.11 million $ 33,877
Jun 2, 9 PM $ 0.452
+0.02%
$ 45.16 million $ 32,676
Jun 2, 8 PM $ 0.452
+0.21%
$ 45.18 million $ 31,743
Jun 2, 7 PM $ 0.451
-0.01%
$ 45.1 million $ 30,329
Jun 2, 6 PM $ 0.451
+0.02%
$ 45.11 million $ 28,171
Jun 2, 5 PM $ 0.451
+0.06%
$ 45.07 million $ 27,915
Jun 2, 4 PM $ 0.45
+0.11%
$ 45.01 million $ 27,613
Jun 2, 3 PM $ 0.45
-0.43%
$ 45 million $ 26,681
Jun 2, 2 PM $ 0.451
-0.52%
$ 45.14 million $ 24,630
Jun 2, 1 PM $ 0.454
-0.23%
$ 45.37 million $ 23,991
Jun 2, 12 PM $ 0.456
+0.05%
$ 45.6 million $ 24,609
Jun 2, 11 AM $ 0.455
-0.18%
$ 45.52 million $ 24,976
Jun 2, 10 AM $ 0.456
-0.17%
$ 45.61 million $ 24,986
Jun 2, 9 AM $ 0.455
-0.53%
$ 45.53 million $ 24,528
Jun 2, 8 AM $ 0.458
-0.29%
$ 45.77 million $ 23,470
Jun 2, 7 AM $ 0.458
+0.06%
$ 45.82 million $ 23,187
Jun 2, 6 AM $ 0.458
-0.09%
$ 45.78 million $ 22,223
Jun 2, 5 AM $ 0.458
-0.36%
$ 45.82 million $ 21,645
Jun 2, 4 AM $ 0.46
-0.01%
$ 46.01 million $ 20,948
Jun 2, 3 AM $ 0.46
+0.17%
$ 46.01 million $ 20,582
Jun 2, 2 AM $ 0.459
-0.15%
$ 45.93 million $ 20,668
Jun 2, 1 AM $ 0.46
-0.15%
$ 45.98 million $ 19,606
Jun 2, 12 AM $ 0.461
-0.11%
$ 46.06 million $ 19,115
Jun 1, 11 PM $ 0.461
+0.14%
$ 46.13 million $ 19,617
Jun 1, 10 PM $ 0.461
+0.05%
$ 46.06 million $ 19,711
Jun 1, 9 PM $ 0.461
-0.21%
$ 46.06 million $ 19,463
Jun 1, 8 PM $ 0.462
+0.15%
$ 46.16 million $ 19,233
Jun 1, 7 PM $ 0.461
-0.01%
$ 46.08 million $ 18,947
Jun 1, 6 PM $ 0.461
-0.08%
$ 46.09 million $ 18,728
Jun 1, 5 PM $ 0.461
+0.11%
$ 46.13 million $ 18,242
Jun 1, 4 PM $ 0.461
-0.01%
$ 46.08 million $ 17,648
Jun 1, 3 PM $ 0.461
+0.18%
$ 46.05 million $ 17,373