Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.671
-0.83%
$67.1 million $2.99 million
Dec 3, 2025 $0.677
+2.08%
$67.67 million $2.94 million
Dec 2, 2025 $0.663
+3.00%
$66.3 million $2.85 million
Dec 1, 2025 $0.644
-3.78%
$64.4 million $2.74 million
Nov 30, 2025 $0.671
-0.75%
$66.93 million $2.73 million
Nov 29, 2025 $0.686
-0.79%
$67.59 million $2.72 million
Nov 28, 2025 $0.692
-0.69%
$69.17 million $2.69 million
Nov 27, 2025 $0.697
+0.39%
$69.65 million $2.67 million
Nov 26, 2025 $0.693
-0.42%
$69.38 million $2.64 million
Nov 25, 2025 $0.696
-0.84%
$69.61 million $2.56 million
Nov 24, 2025 $0.702
-0.17%
$70.14 million $2.55 million
Nov 23, 2025 $0.707
+3.05%
$70.38 million $2.49 million
Nov 22, 2025 $0.686
-1.98%
$68.61 million $2.42 million
Nov 21, 2025 $0.701
-4.58%
$69.98 million $2.38 million
Nov 20, 2025 $0.739
-1.97%
$73.42 million $2.27 million
Nov 19, 2025 $0.749
-1.45%
$74.88 million $2.21 million
Nov 18, 2025 $0.76
+0.68%
$75.98 million $2.2 million
Nov 17, 2025 $0.755
-1.44%
$75.54 million $2.12 million
Nov 16, 2025 $0.766
-1.98%
$76.65 million $2.07 million
Nov 15, 2025 $0.781
+0.59%
$78.13 million $2.05 million
Nov 14, 2025 $0.773
-2.51%
$77.25 million $2 million
Nov 13, 2025 $0.791
-2.12%
$79.3 million $1.95 million
Nov 12, 2025 $0.804
-1.03%
$-- $1.86 million
Nov 11, 2025 $0.812
-1.99%
$81.24 million $1.85 million
Nov 10, 2025 $0.829
+0.42%
$82.91 million $1.8 million
Nov 9, 2025 $0.826
+1.81%
$82.57 million $1.75 million
Nov 8, 2025 $0.811
-0.40%
$81.08 million $1.71 million
Nov 7, 2025 $0.814
+1.68%
$81.4 million $1.73 million
Nov 6, 2025 $0.8
+0.92%
$80 million $1.67 million
Nov 5, 2025 $0.794
+0.32%
$79.37 million $1.63 million
Nov 4, 2025 $0.791
-5.96%
$79.12 million $1.55 million
Nov 3, 2025 $0.841
-4.77%
$84.12 million $1.47 million
Nov 2, 2025 $0.884
-0.06%
$88.33 million $1.43 million
Nov 1, 2025 $0.884
+0.38%
$88.42 million $1.4 million
Oct 31, 2025 $0.883
+1.20%
$88.06 million $1.39 million
Oct 30, 2025 $0.869
-2.08%
$87.22 million $1.34 million
Oct 29, 2025 $0.888
-3.36%
$88.8 million $1.3 million
Oct 28, 2025 $0.929
-1.25%
$91.91 million $1.24 million
Oct 27, 2025 $0.94
-2.73%
$94.01 million $1.19 million
Oct 26, 2025 $0.967
+3.63%
$96.7 million $1.16 million
Oct 25, 2025 $0.936
+0.00%
$93.63 million $1.13 million
Oct 24, 2025 $0.942
-2.07%
$93.63 million $1.1 million
Oct 23, 2025 $0.96
+1.76%
$96.2 million $1.06 million
Oct 22, 2025 $0.94
-0.44%
$94.3 million $961,157
Oct 21, 2025 $0.967
-1.05%
$94.47 million $708,800
Oct 20, 2025 $0.977
+2.76%
$97.56 million $638,678
Oct 19, 2025 $0.953
+2.26%
$95.12 million $577,013
Oct 18, 2025 $0.933
+1.16%
$93.18 million $553,228
Oct 17, 2025 $0.925
-1.07%
$92.21 million $529,989
Oct 16, 2025 $0.936
+0.88%
$93.49 million $480,943