Qian Yuan Tong Bao Historical Data

QYTB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.654
-0.07%
$ 65.4 million $ 26,854
Jan 23, 5 PM $ 0.654
+0.26%
$ 65.44 million $ 25,289
Jan 23, 4 PM $ 0.652
+0.25%
$ 65.24 million $ 22,924
Jan 23, 3 PM $ 0.65
+0.43%
$ 65.04 million $ 20,773
Jan 23, 2 PM $ 0.649
+0.10%
$ 64.82 million $ 18,016
Jan 23, 1 PM $ 0.648
+1.17%
$ 64.79 million $ 16,077
Jan 23, 12 PM $ 0.639
-0.13%
$ 63.9 million $ 12,983
Jan 23, 11 AM $ 0.64
-0.08%
$ 63.97 million $ 12,644
Jan 23, 10 AM $ 0.64
-0.04%
$ 64.02 million $ 11,499
Jan 23, 9 AM $ 0.641
+0.10%
$ 64.15 million $ 11,054
Jan 23, 8 AM $ 0.64
-0.27%
$ 64 million $ 10,253
Jan 23, 7 AM $ 0.642
+0.64%
$ 64.21 million $ 8,459
Jan 23, 6 AM $ 0.639
-0.04%
$ 63.95 million $ 9,104
Jan 23, 5 AM $ 0.64
+0.00%
$ 64.04 million $ 8,576
Jan 23, 4 AM $ 0.641
+0.05%
$ 64.05 million $ 7,999
Jan 23, 3 AM $ 0.64
+0.00%
$ 64.03 million $ 8,057
Jan 23, 2 AM $ 0.641
-0.08%
$ 64.07 million $ 30,283
Jan 23, 1 AM $ 0.64
+0.10%
$ 64 million $ 30,055
Jan 23, 12 AM $ 0.639
+0.47%
$ 63.88 million $ 28,395
Jan 22, 11 PM $ 0.636
+0.03%
$ 63.56 million $ 26,880
Jan 22, 10 PM $ 0.635
-0.05%
$ 63.54 million $ 26,190
Jan 22, 9 PM $ 0.636
-0.11%
$ 63.63 million $ 25,359
Jan 22, 8 PM $ 0.637
-0.08%
$ 63.67 million $ 24,573
Jan 22, 7 PM $ 0.637
+0.18%
$ 63.72 million $ 23,804
Jan 22, 6 PM $ 0.636
-0.06%
$ 63.61 million $ 22,439
Jan 22, 5 PM $ 0.636
+0.18%
$ 63.59 million $ 21,459
Jan 22, 4 PM $ 0.635
+0.05%
$ 63.49 million $ 20,180
Jan 22, 3 PM $ 0.635
-0.35%
$ 63.46 million $ 17,568
Jan 22, 2 PM $ 0.637
+0.02%
$ 63.69 million $ 14,650
Jan 22, 1 PM $ 0.637
-0.24%
$ 63.73 million $ 12,365
Jan 22, 12 PM $ 0.639
-0.05%
$ 63.91 million $ 11,041
Jan 22, 11 AM $ 0.639
-0.17%
$ 63.93 million $ 10,874
Jan 22, 10 AM $ 0.64
+0.00%
$ 64.04 million $ 10,621
Jan 22, 9 AM $ 0.641
+0.01%
$ 64.1 million $ 9,631
Jan 22, 8 AM $ 0.639
-0.34%
$ 63.95 million $ 9,283
Jan 22, 7 AM $ 0.642
+0.09%
$ 64.16 million $ 8,961
Jan 22, 6 AM $ 0.64
+0.07%
$ 64.02 million $ 8,412
Jan 22, 5 AM $ 0.64
-0.09%
$ 64.05 million $ 7,924
Jan 22, 4 AM $ 0.641
+0.17%
$ 64.1 million $ 7,648
Jan 22, 3 AM $ 0.641
-0.33%
$ 64.07 million $ 6,600
Jan 22, 2 AM $ 0.643
-0.05%
$ 64.27 million $ 56,837
Jan 22, 1 AM $ 0.643
+0.10%
$ 64.3 million $ 56,198
Jan 22, 12 AM $ 0.642
-0.03%
$ 64.22 million $ 55,253
Jan 21, 11 PM $ 0.643
-0.19%
$ 64.27 million $ 49,175
Jan 21, 10 PM $ 0.644
-0.12%
$ 64.42 million $ 47,991
Jan 21, 9 PM $ 0.645
-0.09%
$ 64.47 million $ 47,481
Jan 21, 8 PM $ 0.645
-0.09%
$ 64.52 million $ 51,456
Jan 21, 7 PM $ 0.646
+1.00%
$ 64.58 million $ 49,151
Jan 21, 6 PM $ 0.639
+0.22%
$ 63.94 million $ 44,356
Jan 21, 5 PM $ 0.638
-0.25%
$ 63.8 million $ 41,780