Qian Yuan Tong Bao Historical Data

QYTB Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.623
-0.21%
$ 62.31 million $ 26,936
Jan 25, 6 PM $ 0.626
-0.11%
$ 62.56 million $ 24,503
Jan 25, 5 PM $ 0.626
+0.09%
$ 62.62 million $ 22,179
Jan 25, 4 PM $ 0.626
+0.27%
$ 62.58 million $ 29,326
Jan 25, 3 PM $ 0.627
-0.70%
$ 62.67 million $ 26,673
Jan 25, 2 PM $ 0.633
+0.19%
$ 63.26 million $ 25,655
Jan 25, 1 PM $ 0.631
+0.17%
$ 63.08 million $ 25,207
Jan 25, 12 PM $ 0.629
-0.11%
$ 62.94 million $ 24,866
Jan 25, 11 AM $ 0.63
-0.15%
$ 63 million $ 24,502
Jan 25, 10 AM $ 0.631
+0.04%
$ 63.1 million $ 24,432
Jan 25, 9 AM $ 0.632
+0.58%
$ 63.19 million $ 24,187
Jan 25, 8 AM $ 0.629
-0.42%
$ 62.88 million $ 23,291
Jan 25, 7 AM $ 0.631
+0.04%
$ 63.15 million $ 22,789
Jan 25, 6 AM $ 0.631
+0.00%
$ 63.07 million $ 22,669
Jan 25, 5 AM $ 0.631
-0.39%
$ 63.06 million $ 22,067
Jan 25, 4 AM $ 0.633
+0.33%
$ 63.31 million $ 21,407
Jan 25, 3 AM $ 0.631
-2.15%
$ 63.13 million $ 17,181
Jan 25, 2 AM $ 0.643
-0.59%
$ 64.35 million $ 12,347
Jan 25, 1 AM $ 0.647
-0.12%
$ 64.68 million $ 9,158
Jan 25, 12 AM $ 0.647
+0.24%
$ 64.7 million $ 8,908
Jan 24, 11 PM $ 0.645
-0.24%
$ 64.51 million $ 8,720
Jan 24, 10 PM $ 0.647
-0.06%
$ 64.69 million $ 8,572
Jan 24, 9 PM $ 0.647
+0.01%
$ 64.7 million $ 8,371
Jan 24, 8 PM $ 0.647
+0.22%
$ 64.71 million $ 7,160
Jan 24, 7 PM $ 0.647
-0.12%
$ 64.66 million $ 7,084
Jan 24, 6 PM $ 0.647
+0.11%
$ 64.74 million $ 7,028
Jan 24, 5 PM $ 0.647
-0.13%
$ 64.7 million $ 6,994
Jan 24, 4 PM $ 0.648
-0.12%
$ 64.79 million $ 4,573
Jan 24, 3 PM $ 0.649
+0.01%
$ 64.92 million $ 4,298
Jan 24, 2 PM $ 0.649
-0.24%
$ 64.91 million $ 4,087
Jan 24, 1 PM $ 0.65
+0.26%
$ 65.03 million $ 3,608
Jan 24, 12 PM $ 0.649
-0.30%
$ 64.89 million $ 3,566
Jan 24, 11 AM $ 0.65
+0.00%
$ 64.99 million $ 3,538
Jan 24, 10 AM $ 0.65
-0.17%
$ 64.97 million $ 3,509
Jan 24, 9 AM $ 0.652
+0.16%
$ 65.19 million $ 3,462
Jan 24, 8 AM $ 0.651
+0.03%
$ 65.12 million $ 3,454
Jan 24, 7 AM $ 0.651
+0.03%
$ 65.07 million $ 6,749
Jan 24, 6 AM $ 0.651
-0.09%
$ 65.13 million $ 6,669
Jan 24, 5 AM $ 0.652
+0.16%
$ 65.15 million $ 6,595
Jan 24, 4 AM $ 0.65
-0.11%
$ 65.05 million $ 6,527
Jan 24, 3 AM $ 0.65
-0.16%
$ 64.97 million $ 6,945
Jan 24, 2 AM $ 0.651
+0.14%
$ 65.06 million $ 34,009
Jan 24, 1 AM $ 0.65
-0.15%
$ 64.97 million $ 33,724
Jan 24, 12 AM $ 0.651
+0.01%
$ 65.06 million $ 33,304
Jan 23, 11 PM $ 0.65
+0.14%
$ 65.04 million $ 32,854
Jan 23, 10 PM $ 0.649
+0.18%
$ 64.89 million $ 32,729
Jan 23, 9 PM $ 0.646
-0.46%
$ 64.58 million $ 31,812
Jan 23, 8 PM $ 0.649
-0.36%
$ 64.91 million $ 31,475
Jan 23, 7 PM $ 0.652
-0.30%
$ 65.18 million $ 26,754
Jan 23, 6 PM $ 0.654
-0.07%
$ 65.4 million $ 26,854