Qian Yuan Tong Bao Historical Data

QYTB Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.625
-0.32%
$ 62.54 million $ 10,237
Jan 28, 12 PM $ 0.627
+0.11%
$ 62.74 million $ 8,792
Jan 28, 11 AM $ 0.627
+0.25%
$ 62.69 million $ 7,893
Jan 28, 10 AM $ 0.624
+0.07%
$ 62.42 million $ 6,983
Jan 28, 9 AM $ 0.622
-0.18%
$ 62.25 million $ 5,673
Jan 28, 8 AM $ 0.623
+0.09%
$ 62.35 million $ 5,468
Jan 28, 7 AM $ 0.625
-0.14%
$ 62.49 million $ 5,062
Jan 28, 6 AM $ 0.626
+0.17%
$ 62.59 million $ 4,864
Jan 28, 5 AM $ 0.625
+0.20%
$ 62.48 million $ 4,339
Jan 28, 4 AM $ 0.624
+0.03%
$ 62.4 million $ 3,974
Jan 28, 3 AM $ 0.624
+0.19%
$ 62.4 million $ 3,522
Jan 28, 2 AM $ 0.622
-0.46%
$ 62.24 million $ 57,338
Jan 28, 1 AM $ 0.625
-0.02%
$ 62.52 million $ 57,297
Jan 28, 12 AM $ 0.625
+0.00%
$ 62.54 million $ 56,775
Jan 27, 11 PM $ 0.626
+0.22%
$ 62.56 million $ 56,224
Jan 27, 10 PM $ 0.624
-0.04%
$ 62.41 million $ 55,599
Jan 27, 9 PM $ 0.625
-0.03%
$ 62.44 million $ 54,873
Jan 27, 8 PM $ 0.625
+0.47%
$ 62.5 million $ 54,221
Jan 27, 7 PM $ 0.621
+0.12%
$ 62.13 million $ 52,249
Jan 27, 6 PM $ 0.621
+0.25%
$ 62.1 million $ 51,224
Jan 27, 5 PM $ 0.619
-0.50%
$ 61.94 million $ 49,346
Jan 27, 4 PM $ 0.623
+0.39%
$ 62.28 million $ 48,240
Jan 27, 3 PM $ 0.621
+0.01%
$ 62.07 million $ 46,099
Jan 27, 2 PM $ 0.621
-0.10%
$ 62.06 million $ 44,262
Jan 27, 1 PM $ 0.621
+0.12%
$ 62.14 million $ 42,533
Jan 27, 12 PM $ 0.621
-0.13%
$ 62.1 million $ 42,187
Jan 27, 11 AM $ 0.621
+1.05%
$ 62.13 million $ 42,073
Jan 27, 10 AM $ 0.618
-0.55%
$ 62.08 million $ 41,336
Jan 27, 9 AM $ 0.622
+0.03%
$ 62.17 million $ 41,088
Jan 26, 3 PM $ 0.624
+0.00%
$ 62.45 million $ 18,573
Jan 26, 2 PM $ 0.624
+0.19%
$ 62.46 million $ 16,871
Jan 26, 1 PM $ 0.624
+0.24%
$ 62.4 million $ 14,465
Jan 26, 12 PM $ 0.623
-0.03%
$ 62.32 million $ 14,085
Jan 26, 11 AM $ 0.623
-0.09%
$ 62.34 million $ 14,482
Jan 26, 10 AM $ 0.624
+0.11%
$ 62.36 million $ 14,337
Jan 26, 9 AM $ 0.623
-0.14%
$ 62.29 million $ 13,920
Jan 26, 8 AM $ 0.624
+0.04%
$ 62.38 million $ 13,556
Jan 26, 7 AM $ 0.624
-0.06%
$ 62.35 million $ 12,550
Jan 26, 6 AM $ 0.625
+0.19%
$ 62.49 million $ 11,852
Jan 26, 5 AM $ 0.624
-1.55%
$ 62.4 million $ 11,139
Jan 26, 4 AM $ 0.634
+1.61%
$ 63.41 million $ 18,276
Jan 26, 3 AM $ 0.624
-0.22%
$ 62.41 million $ 8,244
Jan 26, 2 AM $ 0.625
-0.01%
$ 62.54 million $ 36,782
Jan 26, 1 AM $ 0.625
+0.24%
$ 62.49 million $ 35,881
Jan 26, 12 AM $ 0.623
+0.01%
$ 62.32 million $ 33,853
Jan 25, 11 PM $ 0.623
-0.13%
$ 62.3 million $ 32,450
Jan 25, 10 PM $ 0.624
+0.21%
$ 62.37 million $ 30,208
Jan 25, 9 PM $ 0.623
-0.04%
$ 62.25 million $ 28,804
Jan 25, 8 PM $ 0.622
-0.11%
$ 62.24 million $ 27,943
Jan 25, 7 PM $ 0.623
-0.21%
$ 62.31 million $ 26,936