Qian Yuan Tong Bao Historical Data

QYTB Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.555
+0.15%
$ 55.49 million $ 13,805
Feb 1, 5 AM $ 0.554
+0.59%
$ 55.36 million $ 12,739
Feb 1, 4 AM $ 0.557
-0.21%
$ 55.73 million $ 11,688
Feb 1, 3 AM $ 0.558
-0.44%
$ 55.85 million $ 11,180
Feb 1, 2 AM $ 0.561
+0.13%
$ 56.09 million $ 116,456
Feb 1, 1 AM $ 0.56
-0.10%
$ 56.02 million $ 114,847
Feb 1, 12 AM $ 0.561
+0.13%
$ 56.1 million $ 113,653
Jan 31, 11 PM $ 0.561
+0.52%
$ 56.13 million $ 114,512
Jan 31, 10 PM $ 0.558
-0.13%
$ 55.83 million $ 111,247
Jan 31, 9 PM $ 0.559
+0.24%
$ 55.94 million $ 109,380
Jan 31, 8 PM $ 0.558
-0.11%
$ 55.77 million $ 105,427
Jan 31, 7 PM $ 0.558
+0.20%
$ 55.84 million $ 101,248
Jan 31, 6 PM $ 0.557
-0.80%
$ 55.69 million $ 95,262
Jan 31, 5 PM $ 0.561
-0.64%
$ 56.11 million $ 84,700
Jan 31, 4 PM $ 0.565
-0.58%
$ 56.47 million $ 74,840
Jan 31, 3 PM $ 0.568
+0.26%
$ 56.82 million $ 68,670
Jan 31, 2 PM $ 0.568
-0.93%
$ 56.8 million $ 66,870
Jan 31, 1 PM $ 0.573
+0.04%
$ 57.3 million $ 61,596
Jan 31, 12 PM $ 0.573
-0.07%
$ 57.33 million $ 59,790
Jan 31, 11 AM $ 0.574
-0.08%
$ 57.38 million $ 57,978
Jan 31, 10 AM $ 0.574
-0.05%
$ 57.39 million $ 57,840
Jan 31, 9 AM $ 0.574
-0.15%
$ 57.42 million $ 57,438
Jan 31, 8 AM $ 0.575
-0.32%
$ 57.55 million $ 56,011
Jan 31, 7 AM $ 0.577
-0.21%
$ 57.72 million $ 54,230
Jan 31, 6 AM $ 0.578
+0.02%
$ 57.85 million $ 54,026
Jan 31, 5 AM $ 0.578
-0.16%
$ 57.82 million $ 49,917
Jan 31, 4 AM $ 0.579
+0.23%
$ 57.94 million $ 49,141
Jan 30, 7 AM $ 0.587
+0.16%
$ 58.67 million $ 40,137
Jan 30, 6 AM $ 0.585
-0.29%
$ 58.5 million $ 39,314
Jan 30, 5 AM $ 0.586
-0.07%
$ 58.65 million $ 38,067
Jan 30, 4 AM $ 0.587
-0.63%
$ 58.7 million $ 38,437
Jan 30, 3 AM $ 0.591
+0.27%
$ 59.07 million $ 36,529
Jan 30, 2 AM $ 0.589
-1.99%
$ 58.92 million $ 55,737
Jan 29, 5 AM $ 0.621
+0.14%
$ 62.11 million $ 9,637
Jan 29, 4 AM $ 0.62
+0.10%
$ 62.02 million $ 9,497
Jan 29, 3 AM $ 0.62
+0.03%
$ 61.95 million $ 9,012
Jan 29, 2 AM $ 0.62
-0.24%
$ 62.02 million $ 30,581
Jan 29, 1 AM $ 0.622
-0.11%
$ 62.18 million $ 29,271
Jan 29, 12 AM $ 0.622
-0.03%
$ 62.21 million $ 28,235
Jan 28, 11 PM $ 0.622
-0.06%
$ 62.25 million $ 27,368
Jan 28, 10 PM $ 0.623
-0.32%
$ 62.28 million $ 26,956
Jan 28, 9 PM $ 0.624
+0.17%
$ 62.39 million $ 26,696
Jan 28, 8 PM $ 0.623
-0.16%
$ 62.28 million $ 25,311
Jan 28, 7 PM $ 0.624
-0.02%
$ 62.38 million $ 23,609
Jan 28, 6 PM $ 0.624
-0.18%
$ 62.38 million $ 19,902
Jan 28, 5 PM $ 0.625
+0.18%
$ 62.49 million $ 17,901
Jan 28, 4 PM $ 0.624
+0.56%
$ 62.37 million $ 15,570
Jan 28, 3 PM $ 0.625
+0.23%
$ 62.53 million $ 13,613
Jan 28, 2 PM $ 0.623
-0.60%
$ 62.33 million $ 11,716
Jan 28, 1 PM $ 0.625
-0.32%
$ 62.54 million $ 10,237