Qian Yuan Tong Bao Historical Data

QYTB Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.55
-0.24%
$ 55.05 million $ 28,012
Feb 4, 3 AM $ 0.552
+0.37%
$ 55.18 million $ 26,487
Feb 4, 2 AM $ 0.55
-0.20%
$ 54.97 million $ 106,468
Feb 4, 1 AM $ 0.551
+0.19%
$ 55.08 million $ 108,468
Feb 4, 12 AM $ 0.55
+0.17%
$ 54.98 million $ 106,178
Feb 3, 11 PM $ 0.549
-0.03%
$ 54.9 million $ 104,544
Feb 3, 10 PM $ 0.549
-0.12%
$ 54.92 million $ 102,474
Feb 3, 9 PM $ 0.55
-0.11%
$ 55.01 million $ 99,995
Feb 3, 8 PM $ 0.551
+0.69%
$ 55.07 million $ 97,679
Feb 3, 7 PM $ 0.547
+0.95%
$ 54.68 million $ 90,624
Feb 3, 6 PM $ 0.542
-1.10%
$ 54.16 million $ 80,546
Feb 3, 5 PM $ 0.548
-0.67%
$ 54.76 million $ 74,629
Feb 3, 4 PM $ 0.551
-0.55%
$ 55.14 million $ 71,671
Feb 3, 3 PM $ 0.554
+0.13%
$ 55.43 million $ 68,264
Feb 3, 2 PM $ 0.554
-0.42%
$ 55.36 million $ 60,950
Feb 3, 1 PM $ 0.556
-0.03%
$ 55.61 million $ 56,619
Feb 3, 12 PM $ 0.556
+0.00%
$ 55.59 million $ 55,788
Feb 3, 11 AM $ 0.556
+0.59%
$ 55.57 million $ 54,531
Feb 3, 10 AM $ 0.556
+0.00%
$ 55.62 million $ 52,817
Feb 2, 3 PM $ 0.555
+0.47%
$ 55.47 million $ 81,058
Feb 2, 2 PM $ 0.552
-0.06%
$ 55.23 million $ 70,280
Feb 2, 1 PM $ 0.553
+0.11%
$ 55.27 million $ 68,913
Feb 2, 12 PM $ 0.552
+0.03%
$ 55.22 million $ 67,078
Feb 2, 11 AM $ 0.552
+0.26%
$ 55.21 million $ 65,482
Feb 2, 10 AM $ 0.551
-0.03%
$ 55.09 million $ 64,028
Feb 2, 5 AM $ 0.547
-0.21%
$ 54.74 million $ 45,324
Feb 2, 4 AM $ 0.549
+0.08%
$ 54.86 million $ 40,564
Feb 2, 3 AM $ 0.548
-0.61%
$ 54.75 million $ 35,692
Feb 2, 2 AM $ 0.55
-0.75%
$ 55.23 million $ 73,551
Feb 2, 1 AM $ 0.554
-0.06%
$ 55.41 million $ 70,802
Feb 2, 12 AM $ 0.555
+0.36%
$ 55.5 million $ 65,485
Feb 1, 11 PM $ 0.553
-0.13%
$ 55.3 million $ 60,797
Feb 1, 10 PM $ 0.554
+0.42%
$ 55.37 million $ 51,809
Feb 1, 9 PM $ 0.552
-0.26%
$ 55.17 million $ 47,578
Feb 1, 8 PM $ 0.553
+0.05%
$ 55.31 million $ 43,906
Feb 1, 7 PM $ 0.553
-0.26%
$ 55.3 million $ 40,894
Feb 1, 6 PM $ 0.555
+0.24%
$ 55.46 million $ 39,388
Feb 1, 5 PM $ 0.553
+0.14%
$ 55.34 million $ 37,307
Feb 1, 4 PM $ 0.552
-0.30%
$ 55.22 million $ 34,265
Feb 1, 3 PM $ 0.554
-0.42%
$ 55.37 million $ 30,461
Feb 1, 2 PM $ 0.556
-0.32%
$ 55.57 million $ 25,479
Feb 1, 1 PM $ 0.557
-0.03%
$ 55.75 million $ 21,911
Feb 1, 12 PM $ 0.558
-0.13%
$ 55.76 million $ 20,957
Feb 1, 11 AM $ 0.559
+0.26%
$ 55.89 million $ 19,875
Feb 1, 10 AM $ 0.557
-0.50%
$ 55.8 million $ 18,983
Feb 1, 9 AM $ 0.56
+0.19%
$ 55.98 million $ 17,410
Feb 1, 8 AM $ 0.559
+0.12%
$ 55.87 million $ 16,688
Feb 1, 7 AM $ 0.558
+0.52%
$ 55.8 million $ 15,627
Feb 1, 6 AM $ 0.555
+0.15%
$ 55.49 million $ 13,805
Feb 1, 5 AM $ 0.554
+0.59%
$ 55.36 million $ 12,739