Qian Yuan Tong Bao Historical Data

QYTB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.512
+0.67%
$ 51.2 million $ 89,087
Feb 6, 4 AM $ 0.509
+0.39%
$ 50.87 million $ 84,123
Feb 6, 3 AM $ 0.507
-0.46%
$ 50.68 million $ 78,838
Feb 6, 2 AM $ 0.509
-0.27%
$ 50.91 million $ 288,625
Feb 6, 1 AM $ 0.51
+1.14%
$ 51.04 million $ 284,180
Feb 6, 12 AM $ 0.504
-0.42%
$ 50.41 million $ 253,694
Feb 5, 11 PM $ 0.506
-0.27%
$ 50.64 million $ 224,025
Feb 5, 10 PM $ 0.508
+0.44%
$ 50.76 million $ 218,863
Feb 5, 9 PM $ 0.505
-0.73%
$ 50.58 million $ 204,606
Feb 5, 8 PM $ 0.507
-1.01%
$ 50.67 million $ 186,832
Feb 5, 7 PM $ 0.512
+0.58%
$ 51.21 million $ 170,637
Feb 5, 6 PM $ 0.512
-0.53%
$ 51.2 million $ 163,197
Feb 5, 5 PM $ 0.515
-1.04%
$ 51.47 million $ 156,544
Feb 5, 4 PM $ 0.52
+0.50%
$ 51.99 million $ 149,726
Feb 5, 3 PM $ 0.518
-2.15%
$ 51.75 million $ 138,759
Feb 5, 2 PM $ 0.529
+0.30%
$ 52.89 million $ 125,935
Feb 5, 1 PM $ 0.527
-0.07%
$ 52.73 million $ 117,510
Feb 5, 12 PM $ 0.528
-0.28%
$ 52.78 million $ 114,045
Feb 5, 11 AM $ 0.529
-0.26%
$ 52.93 million $ 109,413
Feb 5, 10 AM $ 0.531
-0.44%
$ 53.07 million $ 104,649
Feb 5, 9 AM $ 0.533
+0.25%
$ 53.31 million $ 103,931
Feb 5, 8 AM $ 0.532
+0.09%
$ 53.18 million $ 100,929
Feb 5, 7 AM $ 0.531
+0.07%
$ 53.13 million $ 98,073
Feb 5, 6 AM $ 0.531
+0.05%
$ 53.09 million $ 94,882
Feb 5, 5 AM $ 0.531
-0.32%
$ 53.07 million $ 91,447
Feb 5, 4 AM $ 0.532
-0.47%
$ 53.23 million $ 86,987
Feb 5, 3 AM $ 0.535
-0.24%
$ 53.51 million $ 81,359
Feb 5, 2 AM $ 0.536
-0.37%
$ 53.61 million $ 105,147
Feb 5, 1 AM $ 0.538
-0.16%
$ 53.84 million $ 99,844
Feb 5, 12 AM $ 0.539
-0.24%
$ 53.92 million $ 94,638
Feb 4, 11 PM $ 0.541
+0.26%
$ 54.05 million $ 92,944
Feb 4, 10 PM $ 0.539
+0.11%
$ 53.91 million $ 89,097
Feb 4, 9 PM $ 0.538
-0.49%
$ 53.85 million $ 83,151
Feb 4, 8 PM $ 0.541
-0.09%
$ 54.13 million $ 81,306
Feb 4, 7 PM $ 0.542
+0.03%
$ 54.17 million $ 78,933
Feb 4, 6 PM $ 0.541
+0.43%
$ 54.17 million $ 74,043
Feb 4, 5 PM $ 0.539
-0.64%
$ 53.87 million $ 65,858
Feb 4, 4 PM $ 0.542
-0.22%
$ 54.18 million $ 59,727
Feb 4, 3 PM $ 0.543
-0.33%
$ 54.32 million $ 53,677
Feb 4, 2 PM $ 0.545
-0.30%
$ 54.5 million $ 44,407
Feb 4, 1 PM $ 0.547
-0.35%
$ 54.68 million $ 37,960
Feb 4, 12 PM $ 0.549
-0.02%
$ 54.88 million $ 36,785
Feb 4, 11 AM $ 0.548
-0.09%
$ 54.84 million $ 35,999
Feb 4, 10 AM $ 0.549
-0.03%
$ 54.88 million $ 33,823
Feb 4, 9 AM $ 0.549
-0.16%
$ 54.91 million $ 33,113
Feb 4, 8 AM $ 0.55
-0.02%
$ 54.99 million $ 32,044
Feb 4, 7 AM $ 0.55
-0.08%
$ 55 million $ 30,663
Feb 4, 6 AM $ 0.55
+0.20%
$ 55.04 million $ 29,604
Feb 4, 5 AM $ 0.549
-0.19%
$ 54.94 million $ 28,675
Feb 4, 4 AM $ 0.55
-0.24%
$ 55.05 million $ 28,012