Qian Yuan Tong Bao Historical Data

QYTB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.519
-0.12%
$ 51.86 million $ 19,713
Feb 8, 5 AM $ 0.519
+0.03%
$ 51.91 million $ 17,868
Feb 8, 4 AM $ 0.519
+0.03%
$ 51.9 million $ 17,276
Feb 8, 3 AM $ 0.519
-0.12%
$ 51.88 million $ 16,548
Feb 8, 2 AM $ 0.52
+0.04%
$ 51.96 million $ 92,634
Feb 8, 1 AM $ 0.519
+0.13%
$ 51.93 million $ 91,345
Feb 8, 12 AM $ 0.519
-0.15%
$ 51.86 million $ 89,865
Feb 7, 11 PM $ 0.519
-0.03%
$ 51.93 million $ 88,784
Feb 7, 10 PM $ 0.519
-0.01%
$ 51.94 million $ 87,278
Feb 7, 9 PM $ 0.52
-0.08%
$ 51.96 million $ 86,229
Feb 7, 8 PM $ 0.52
+0.10%
$ 51.99 million $ 85,497
Feb 7, 7 PM $ 0.52
-0.05%
$ 51.95 million $ 84,413
Feb 7, 6 PM $ 0.52
+0.23%
$ 51.99 million $ 83,336
Feb 7, 5 PM $ 0.519
+0.07%
$ 51.88 million $ 81,380
Feb 7, 4 PM $ 0.518
+0.02%
$ 51.81 million $ 79,155
Feb 7, 3 PM $ 0.518
+0.22%
$ 51.82 million $ 71,753
Feb 7, 2 PM $ 0.517
-0.17%
$ 51.72 million $ 68,686
Feb 7, 1 PM $ 0.518
-0.27%
$ 51.81 million $ 66,588
Feb 7, 12 PM $ 0.519
+0.89%
$ 51.94 million $ 63,964
Feb 7, 11 AM $ 0.515
-0.01%
$ 51.48 million $ 58,309
Feb 7, 10 AM $ 0.515
-0.16%
$ 51.49 million $ 56,923
Feb 7, 9 AM $ 0.516
-0.27%
$ 51.57 million $ 55,094
Feb 7, 8 AM $ 0.517
+0.13%
$ 51.72 million $ 53,651
Feb 7, 7 AM $ 0.517
-0.50%
$ 51.66 million $ 50,025
Feb 7, 6 AM $ 0.519
-0.42%
$ 51.94 million $ 43,500
Feb 7, 5 AM $ 0.521
-0.26%
$ 52.14 million $ 40,824
Feb 7, 4 AM $ 0.523
+0.00%
$ 52.28 million $ 38,131
Feb 7, 3 AM $ 0.523
+0.28%
$ 52.29 million $ 35,310
Feb 7, 2 AM $ 0.521
-0.10%
$ 52.15 million $ 185,338
Feb 7, 1 AM $ 0.522
+0.18%
$ 52.2 million $ 184,302
Feb 7, 12 AM $ 0.521
-0.57%
$ 52.11 million $ 181,866
Feb 6, 11 PM $ 0.524
-0.32%
$ 52.43 million $ 179,479
Feb 6, 10 PM $ 0.526
+0.51%
$ 52.59 million $ 177,453
Feb 6, 9 PM $ 0.523
-0.04%
$ 52.32 million $ 173,130
Feb 6, 8 PM $ 0.523
-0.20%
$ 52.35 million $ 170,955
Feb 6, 7 PM $ 0.524
+0.37%
$ 52.48 million $ 167,393
Feb 6, 6 PM $ 0.523
-0.49%
$ 52.26 million $ 162,047
Feb 6, 5 PM $ 0.525
+0.54%
$ 52.49 million $ 157,239
Feb 6, 4 PM $ 0.522
+0.63%
$ 52.24 million $ 146,809
Feb 6, 3 PM $ 0.519
+0.57%
$ 51.88 million $ 139,405
Feb 6, 2 PM $ 0.515
+0.03%
$ 51.5 million $ 128,574
Feb 6, 1 PM $ 0.515
+0.42%
$ 51.46 million $ 120,709
Feb 6, 12 PM $ 0.512
-0.10%
$ 51.24 million $ 114,445
Feb 6, 11 AM $ 0.513
+0.26%
$ 51.31 million $ 112,704
Feb 6, 10 AM $ 0.511
+0.01%
$ 51.15 million $ 110,025
Feb 6, 9 AM $ 0.511
+0.70%
$ 51.15 million $ 107,309
Feb 6, 8 AM $ 0.509
-0.02%
$ 50.86 million $ 102,660
Feb 6, 7 AM $ 0.509
-0.23%
$ 50.86 million $ 97,730
Feb 6, 6 AM $ 0.51
-0.36%
$ 50.99 million $ 93,329
Feb 6, 5 AM $ 0.512
+0.67%
$ 51.2 million $ 89,087