Qian Yuan Tong Bao Historical Data

QYTB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.51
-0.25%
$ 50.99 million $ 83,627
Feb 10, 5 AM $ 0.511
-0.03%
$ 51.13 million $ 82,523
Feb 10, 4 AM $ 0.511
+0.13%
$ 51.15 million $ 81,343
Feb 10, 3 AM $ 0.511
-0.42%
$ 51.06 million $ 80,040
Feb 10, 2 AM $ 0.513
-0.14%
$ 51.3 million $ 76,170
Feb 10, 1 AM $ 0.514
+0.44%
$ 51.37 million $ 75,385
Feb 10, 12 AM $ 0.512
-0.31%
$ 51.2 million $ 73,149
Feb 9, 11 PM $ 0.514
-0.10%
$ 51.35 million $ 72,322
Feb 9, 10 PM $ 0.514
+0.11%
$ 51.4 million $ 71,420
Feb 9, 9 PM $ 0.513
-0.29%
$ 51.33 million $ 72,455
Feb 9, 8 PM $ 0.515
-0.04%
$ 51.5 million $ 70,924
Feb 9, 7 PM $ 0.515
+0.29%
$ 51.52 million $ 68,886
Feb 9, 6 PM $ 0.514
-0.22%
$ 51.38 million $ 66,943
Feb 9, 5 PM $ 0.515
+0.32%
$ 51.47 million $ 63,867
Feb 9, 4 PM $ 0.513
+0.23%
$ 51.29 million $ 60,214
Feb 9, 3 PM $ 0.512
+0.14%
$ 51.21 million $ 55,988
Feb 9, 2 PM $ 0.511
-0.24%
$ 51.1 million $ 51,963
Feb 9, 1 PM $ 0.513
-0.96%
$ 51.29 million $ 45,403
Feb 9, 12 PM $ 0.518
+0.27%
$ 51.78 million $ 40,808
Feb 9, 11 AM $ 0.517
-0.03%
$ 51.66 million $ 39,495
Feb 9, 10 AM $ 0.517
-0.36%
$ 51.64 million $ 37,677
Feb 9, 9 AM $ 0.519
-0.27%
$ 51.85 million $ 35,003
Feb 9, 8 AM $ 0.52
-0.26%
$ 51.99 million $ 33,386
Feb 9, 7 AM $ 0.521
-0.03%
$ 52.1 million $ 31,282
Feb 9, 6 AM $ 0.522
-0.16%
$ 52.16 million $ 29,783
Feb 9, 5 AM $ 0.522
-0.01%
$ 52.25 million $ 28,215
Feb 9, 4 AM $ 0.523
-0.13%
$ 52.25 million $ 27,167
Feb 9, 3 AM $ 0.523
+0.22%
$ 52.32 million $ 26,068
Feb 9, 2 AM $ 0.522
+0.20%
$ 52.2 million $ 61,605
Feb 9, 1 AM $ 0.521
+0.01%
$ 52.08 million $ 59,658
Feb 9, 12 AM $ 0.521
-0.12%
$ 52.07 million $ 56,673
Feb 8, 11 PM $ 0.521
-0.19%
$ 52.13 million $ 53,623
Feb 8, 10 PM $ 0.522
+0.10%
$ 52.24 million $ 45,966
Feb 8, 9 PM $ 0.522
-0.11%
$ 52.17 million $ 45,066
Feb 8, 8 PM $ 0.522
-0.25%
$ 52.22 million $ 43,942
Feb 8, 7 PM $ 0.523
+0.11%
$ 52.34 million $ 42,586
Feb 8, 6 PM $ 0.523
+0.18%
$ 52.28 million $ 41,545
Feb 8, 5 PM $ 0.522
+0.07%
$ 52.19 million $ 40,055
Feb 8, 4 PM $ 0.522
-0.23%
$ 52.19 million $ 38,040
Feb 8, 3 PM $ 0.523
-0.05%
$ 52.29 million $ 36,480
Feb 8, 2 PM $ 0.523
-0.20%
$ 52.29 million $ 34,337
Feb 8, 1 PM $ 0.524
+0.11%
$ 52.38 million $ 33,107
Feb 8, 12 PM $ 0.523
+0.09%
$ 52.32 million $ 31,493
Feb 8, 11 AM $ 0.523
+0.32%
$ 52.27 million $ 29,773
Feb 8, 10 AM $ 0.521
+0.02%
$ 52.1 million $ 27,468
Feb 8, 9 AM $ 0.521
-0.17%
$ 52.08 million $ 25,413
Feb 8, 8 AM $ 0.522
+0.42%
$ 52.16 million $ 23,869
Feb 8, 7 AM $ 0.519
+0.18%
$ 51.94 million $ 20,415
Feb 8, 6 AM $ 0.519
-0.12%
$ 51.86 million $ 19,713
Feb 8, 5 AM $ 0.519
+0.03%
$ 51.91 million $ 17,868