Qian Yuan Tong Bao Historical Data

QYTB Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.504
+0.02%
$ 50.37 million $ 15,320
Feb 12, 6 AM $ 0.503
+0.43%
$ 50.24 million $ 14,765
Feb 12, 5 AM $ 0.503
+0.16%
$ 50.3 million $ 14,110
Feb 12, 4 AM $ 0.504
-0.06%
$ 50.37 million $ 12,773
Feb 12, 3 AM $ 0.503
-0.10%
$ 50.35 million $ 11,938
Feb 12, 2 AM $ 0.505
+0.33%
$ 50.49 million $ 74,210
Feb 12, 1 AM $ 0.503
+0.11%
$ 50.34 million $ 72,642
Feb 12, 12 AM $ 0.501
+0.11%
$ 50.15 million $ 71,110
Feb 11, 11 PM $ 0.501
-0.45%
$ 50.11 million $ 69,501
Feb 11, 10 PM $ 0.503
-0.21%
$ 50.26 million $ 67,971
Feb 11, 9 PM $ 0.504
+0.31%
$ 50.38 million $ 66,866
Feb 11, 8 PM $ 0.502
-0.01%
$ 50.23 million $ 61,943
Feb 11, 7 PM $ 0.503
+0.32%
$ 50.29 million $ 60,042
Feb 11, 6 PM $ 0.502
+0.29%
$ 50.16 million $ 57,572
Feb 11, 5 PM $ 0.5
+1.10%
$ 50 million $ 54,809
Feb 11, 4 PM $ 0.495
+0.52%
$ 49.49 million $ 50,913
Feb 11, 3 PM $ 0.492
-0.55%
$ 49.2 million $ 42,995
Feb 11, 2 PM $ 0.494
+0.30%
$ 49.45 million $ 33,739
Feb 11, 1 PM $ 0.492
-0.46%
$ 49.16 million $ 27,931
Feb 11, 12 PM $ 0.493
-0.02%
$ 49.3 million $ 23,674
Feb 11, 11 AM $ 0.494
+0.04%
$ 49.4 million $ 22,254
Feb 11, 10 AM $ 0.494
-0.03%
$ 49.4 million $ 21,036
Feb 11, 9 AM $ 0.494
-0.14%
$ 49.42 million $ 19,611
Feb 11, 8 AM $ 0.497
+0.38%
$ 49.52 million $ 18,513
Feb 11, 7 AM $ 0.496
+0.09%
$ 49.65 million $ 17,028
Feb 11, 6 AM $ 0.496
-0.21%
$ 49.64 million $ 15,157
Feb 11, 5 AM $ 0.497
-0.06%
$ 49.73 million $ 12,392
Feb 11, 4 AM $ 0.498
-0.10%
$ 49.78 million $ 10,137
Feb 11, 3 AM $ 0.501
-0.40%
$ 50.07 million $ 8,159
Feb 11, 2 AM $ 0.502
+0.07%
$ 50.25 million $ 115,764
Feb 11, 1 AM $ 0.502
-0.17%
$ 50.21 million $ 114,862
Feb 11, 12 AM $ 0.503
+0.20%
$ 50.27 million $ 114,196
Feb 10, 11 PM $ 0.502
+0.02%
$ 50.18 million $ 115,919
Feb 10, 10 PM $ 0.501
-0.12%
$ 50.12 million $ 114,905
Feb 10, 9 PM $ 0.502
-0.12%
$ 50.15 million $ 114,329
Feb 10, 8 PM $ 0.502
-0.21%
$ 50.2 million $ 113,163
Feb 10, 7 PM $ 0.503
+0.22%
$ 50.32 million $ 112,048
Feb 10, 6 PM $ 0.502
-0.54%
$ 50.24 million $ 110,178
Feb 10, 5 PM $ 0.506
+0.35%
$ 50.56 million $ 108,800
Feb 10, 4 PM $ 0.504
+0.03%
$ 50.4 million $ 107,089
Feb 10, 3 PM $ 0.503
+0.22%
$ 50.28 million $ 103,497
Feb 10, 2 PM $ 0.503
-0.56%
$ 50.28 million $ 97,597
Feb 10, 1 PM $ 0.506
+0.26%
$ 50.59 million $ 93,397
Feb 10, 12 PM $ 0.505
-0.61%
$ 50.48 million $ 91,474
Feb 10, 11 AM $ 0.508
-0.15%
$ 50.78 million $ 89,696
Feb 10, 10 AM $ 0.508
-0.12%
$ 50.8 million $ 88,504
Feb 10, 9 AM $ 0.509
+0.09%
$ 50.94 million $ 87,441
Feb 10, 8 AM $ 0.509
+0.01%
$ 50.92 million $ 86,240
Feb 10, 7 AM $ 0.509
-0.56%
$ 50.9 million $ 84,780
Feb 10, 6 AM $ 0.51
-0.25%
$ 50.99 million $ 83,627