Qian Yuan Tong Bao Historical Data

QYTB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.507
+0.30%
$ 50.73 million $ 6,936
Feb 14, 7 AM $ 0.507
+0.28%
$ 50.66 million $ 5,610
Feb 14, 6 AM $ 0.506
+0.07%
$ 50.59 million $ 5,239
Feb 14, 5 AM $ 0.506
+0.09%
$ 50.54 million $ 5,069
Feb 14, 4 AM $ 0.505
-0.16%
$ 50.53 million $ 4,924
Feb 14, 3 AM $ 0.506
-0.04%
$ 50.6 million $ 4,761
Feb 14, 2 AM $ 0.506
+0.08%
$ 50.6 million $ 39,757
Feb 14, 1 AM $ 0.505
+0.12%
$ 50.54 million $ 39,628
Feb 14, 12 AM $ 0.505
-0.04%
$ 50.54 million $ 39,326
Feb 13, 11 PM $ 0.506
+0.00%
$ 50.57 million $ 39,019
Feb 13, 10 PM $ 0.505
-0.04%
$ 50.48 million $ 38,835
Feb 13, 9 PM $ 0.506
-0.03%
$ 50.56 million $ 38,314
Feb 13, 8 PM $ 0.506
+0.02%
$ 50.59 million $ 37,505
Feb 13, 7 PM $ 0.507
+0.03%
$ 50.58 million $ 36,786
Feb 13, 6 PM $ 0.506
-0.05%
$ 50.64 million $ 35,907
Feb 13, 5 PM $ 0.507
+0.23%
$ 50.68 million $ 34,811
Feb 13, 4 PM $ 0.506
-0.05%
$ 50.57 million $ 32,749
Feb 13, 3 PM $ 0.506
+0.73%
$ 50.57 million $ 29,651
Feb 13, 2 PM $ 0.502
+0.35%
$ 50.22 million $ 24,348
Feb 13, 1 PM $ 0.501
-0.11%
$ 50.06 million $ 20,028
Feb 13, 12 PM $ 0.501
-0.12%
$ 50.13 million $ 18,071
Feb 13, 11 AM $ 0.502
+0.20%
$ 50.19 million $ 17,741
Feb 13, 10 AM $ 0.503
+0.48%
$ 50.25 million $ 16,747
Feb 13, 9 AM $ 0.5
+0.47%
$ 50.01 million $ 15,776
Feb 13, 8 AM $ 0.501
+0.51%
$ 50.07 million $ 14,700
Feb 13, 7 AM $ 0.499
+0.16%
$ 49.9 million $ 13,508
Feb 13, 6 AM $ 0.498
-0.06%
$ 49.82 million $ 12,556
Feb 13, 5 AM $ 0.5
-0.10%
$ 50.02 million $ 11,845
Feb 13, 4 AM $ 0.5
+0.21%
$ 50.01 million $ 10,579
Feb 13, 3 AM $ 0.5
-0.26%
$ 49.99 million $ 10,052
Feb 13, 2 AM $ 0.501
+0.54%
$ 50.03 million $ 51,575
Feb 13, 1 AM $ 0.498
+0.02%
$ 49.82 million $ 50,239
Feb 13, 12 AM $ 0.498
-0.11%
$ 49.77 million $ 48,985
Feb 12, 11 PM $ 0.498
-0.33%
$ 49.82 million $ 47,711
Feb 12, 10 PM $ 0.5
+0.16%
$ 49.98 million $ 46,230
Feb 12, 9 PM $ 0.5
+0.59%
$ 49.95 million $ 44,931
Feb 12, 8 PM $ 0.495
-1.02%
$ 49.53 million $ 43,318
Feb 12, 7 PM $ 0.501
+0.37%
$ 49.97 million $ 42,169
Feb 12, 6 PM $ 0.499
+0.08%
$ 49.83 million $ 39,895
Feb 12, 5 PM $ 0.499
+0.05%
$ 49.94 million $ 37,281
Feb 12, 4 PM $ 0.499
-0.46%
$ 49.88 million $ 33,921
Feb 12, 3 PM $ 0.501
-0.93%
$ 50.12 million $ 29,318
Feb 12, 2 PM $ 0.505
-0.30%
$ 50.53 million $ 26,102
Feb 12, 1 PM $ 0.507
+0.17%
$ 50.74 million $ 22,912
Feb 12, 12 PM $ 0.506
+0.17%
$ 50.6 million $ 21,088
Feb 12, 11 AM $ 0.505
+0.27%
$ 50.46 million $ 20,152
Feb 12, 10 AM $ 0.503
-0.33%
$ 50.3 million $ 18,983
Feb 12, 9 AM $ 0.504
+0.18%
$ 50.4 million $ 17,846
Feb 12, 8 AM $ 0.503
+0.08%
$ 50.28 million $ 17,133
Feb 12, 7 AM $ 0.504
+0.02%
$ 50.37 million $ 15,320