Qian Yuan Tong Bao Historical Data

QYTB Page 6
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.439
-0.02%
$ 43.9 million $ 16,734
1:34 PM $ 0.439
+0.00%
$ 43.9 million $ 16,735
1:32 PM $ 0.439
-0.07%
$ 43.9 million $ 16,646
1:30 PM $ 0.439
+0.03%
$ 43.9 million $ 16,565
1:26 PM $ 0.439
+0.04%
$ 43.93 million $ 16,539
1:24 PM $ 0.439
+0.00%
$ 43.9 million $ 16,508
1:23 PM $ 0.439
+0.00%
$ 43.9 million $ 16,471
1:19 PM $ 0.439
+0.01%
$ 43.88 million $ 16,416
1:18 PM $ 0.439
+0.00%
$ 43.88 million $ 16,357
1:17 PM $ 0.439
+0.00%
$ 43.88 million $ 16,357
1:16 PM $ 0.439
+0.00%
$ 43.88 million $ 16,280
1:09 PM $ 0.439
+0.00%
$ 43.87 million $ 16,203
1:08 PM $ 0.438
+0.00%
$ 43.87 million $ 16,203
1:06 PM $ 0.438
+0.02%
$ 43.87 million $ 16,122
1:01 PM $ 0.439
+0.00%
$ 43.85 million $ 16,072
12:59 PM $ 0.438
+0.00%
$ 43.84 million $ 16,034
12:53 PM $ 0.438
+0.04%
$ 43.85 million $ 15,944
12:50 PM $ 0.438
+0.00%
$ 43.85 million $ 15,941
12:46 PM $ 0.438
+0.00%
$ 43.8 million $ 15,899
12:42 PM $ 0.438
+0.03%
$ 43.8 million $ 15,826
12:40 PM $ 0.438
+0.00%
$ 43.8 million $ 15,792
12:39 PM $ 0.438
+0.02%
$ 43.79 million $ 15,809
12:29 PM $ 0.438
+0.00%
$ 43.78 million $ 15,886
12:24 PM $ 0.438
-0.04%
$ 43.78 million $ 15,880
12:20 PM $ 0.438
+0.03%
$ 43.78 million $ 15,830
12:19 PM $ 0.438
+0.01%
$ 43.78 million $ 15,792
12:16 PM $ 0.438
+0.00%
$ 43.78 million $ 15,744
12:13 PM $ 0.438
+0.00%
$ 43.76 million $ 15,741
12:11 PM $ 0.438
+0.00%
$ 43.76 million $ 15,710
12:10 PM $ 0.438
+0.00%
$ 43.76 million $ 15,674
12:06 PM $ 0.438
+0.00%
$ 43.76 million $ 15,694
12:05 PM $ 0.438
+0.00%
$ 43.76 million $ 15,671
11:37 AM $ 0.438
+0.00%
$ 43.76 million $ 15,671
11:36 AM $ 0.438
-0.01%
$ 43.76 million $ 15,633
11:34 AM $ 0.438
+0.00%
$ 43.77 million $ 15,607
11:32 AM $ 0.438
+0.00%
$ 43.77 million $ 15,585
11:28 AM $ 0.438
+0.00%
$ 43.79 million $ 15,567
11:27 AM $ 0.438
+0.00%
$ 43.79 million $ 15,547
11:26 AM $ 0.438
+0.00%
$ 43.79 million $ 15,439
11:24 AM $ 0.438
+0.03%
$ 43.78 million $ 15,407
11:23 AM $ 0.438
+0.00%
$ 43.78 million $ 15,353
11:20 AM $ 0.438
+0.00%
$ 43.78 million $ 15,108
11:19 AM $ 0.437
+0.00%
$ 43.73 million $ 15,108
11:18 AM $ 0.437
+0.05%
$ 43.73 million $ 15,045
11:10 AM $ 0.437
+0.00%
$ 43.71 million $ 15,002
11:06 AM $ 0.437
+0.03%
$ 43.71 million $ 14,984
11:02 AM $ 0.437
+0.00%
$ 43.69 million $ 14,995
11:01 AM $ 0.437
+0.00%
$ 43.69 million $ 14,995
10:58 AM $ 0.437
+0.00%
$ 43.69 million $ 14,986
10:57 AM $ 0.437
+0.00%
$ 43.69 million $ 14,986