Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:25 PM $0.445
+0.00%
$44.49 million $19,468
4:24 PM $0.445
+0.00%
$44.48 million $19,519
4:21 PM $0.445
+0.00%
$44.48 million $19,659
4:17 PM $0.445
+0.00%
$44.47 million $19,885
4:16 PM $0.445
+0.00%
$44.47 million $19,938
4:07 PM $0.445
+0.00%
$44.46 million $19,965
4:00 PM $0.445
+0.00%
$44.45 million $20,041
3:57 PM $0.445
+0.00%
$44.45 million $20,033
3:54 PM $0.445
-0.01%
$44.45 million $20,005
3:53 PM $0.445
+0.00%
$44.45 million $19,960
3:52 PM $0.445
-0.02%
$44.45 million $19,937
3:50 PM $0.445
-0.01%
$44.45 million $19,900
3:48 PM $0.445
+0.00%
$44.49 million $19,804
3:47 PM $0.445
-0.01%
$44.49 million $19,793
3:38 PM $0.445
+0.00%
$44.48 million $20,016
3:36 PM $0.445
+0.01%
$44.48 million $20,055
3:33 PM $0.445
+0.00%
$44.47 million $20,048
3:32 PM $0.445
+0.01%
$44.47 million $20,062
3:30 PM $0.445
+0.00%
$44.47 million $20,060
3:28 PM $0.444
-0.01%
$44.45 million $20,020
3:27 PM $0.445
-0.01%
$44.45 million $20,076
3:25 PM $0.445
+0.00%
$44.45 million $20,166
3:24 PM $0.445
-0.02%
$44.48 million $20,135
3:23 PM $0.445
-0.01%
$44.48 million $20,204
3:21 PM $0.445
+0.00%
$44.48 million $20,198
3:18 PM $0.445
+0.00%
$44.53 million $20,179
3:13 PM $0.445
-0.01%
$44.54 million $20,304
3:12 PM $0.445
-0.01%
$44.54 million $20,282
3:10 PM $0.446
-0.02%
$44.54 million $20,373
3:07 PM $0.446
+0.00%
$44.57 million $20,481
3:06 PM $0.446
+0.00%
$44.57 million $20,433
3:05 PM $0.446
-0.03%
$44.57 million $20,310
3:04 PM $0.446
-0.01%
$44.59 million $20,300
3:00 PM $0.446
-0.03%
$44.59 million $20,264
2:54 PM $0.446
+0.00%
$44.61 million $20,601
2:51 PM $0.446
-0.02%
$44.61 million $21,038
2:50 PM $0.446
-0.01%
$44.61 million $20,976
2:49 PM $0.446
-0.01%
$44.63 million $20,994
2:47 PM $0.446
+0.00%
$44.63 million $21,049
2:46 PM $0.446
+0.00%
$44.63 million $21,027
2:45 PM $0.446
+0.00%
$44.63 million $20,994
2:44 PM $0.446
-0.02%
$44.63 million $20,962
2:42 PM $0.446
+0.00%
$44.63 million $21,248
2:40 PM $0.446
+0.02%
$44.63 million $21,297
2:39 PM $0.446
+0.00%
$44.63 million $21,330
2:38 PM $0.446
+0.00%
$44.63 million $21,337
2:37 PM $0.446
+0.00%
$44.63 million $21,324
2:36 PM $0.446
+0.00%
$44.63 million $21,348
2:35 PM $0.446
-0.01%
$44.63 million $21,424
2:30 PM $0.446
+0.00%
$44.65 million $21,751