Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 AM $0.443
+0.02%
$44.28 million $9,143
Sep 19, 11 PM $0.443
+0.03%
$44.28 million $9,344
Sep 19, 10 PM $0.443
+0.02%
$44.26 million $9,364
Sep 19, 9 PM $0.442
-0.04%
$44.25 million $9,506
Sep 19, 8 PM $0.443
-0.08%
$44.26 million $9,382
Sep 19, 7 PM $0.443
-0.07%
$44.31 million $10,418
Sep 19, 6 PM $0.443
-0.02%
$44.33 million $11,154
Sep 19, 5 PM $0.443
+0.08%
$44.34 million $11,545
Sep 19, 4 PM $0.444
+0.12%
$44.4 million $12,312
Sep 19, 3 PM $0.444
+0.01%
$44.36 million $12,821
Sep 19, 2 PM $0.443
+0.10%
$44.33 million $15,061
Sep 19, 1 PM $0.443
+0.09%
$44.29 million $18,045
Sep 19, 12 PM $0.443
-0.03%
$44.28 million $22,144
Sep 19, 11 AM $0.443
+0.04%
$44.28 million $22,530
Sep 19, 10 AM $0.443
-0.04%
$44.28 million $22,920
Sep 19, 9 AM $0.443
+0.01%
$44.29 million $23,264
Sep 19, 8 AM $0.443
+0.11%
$44.29 million $23,927
Sep 19, 7 AM $0.442
+0.01%
$44.24 million $24,056
Sep 19, 6 AM $0.442
-0.10%
$44.22 million $24,396
Sep 19, 5 AM $0.443
+0.02%
$44.28 million $24,979
Sep 19, 4 AM $0.443
-0.07%
$44.26 million $25,415
Sep 19, 3 AM $0.443
-0.08%
$44.3 million $25,691
Sep 19, 2 AM $0.443
-0.01%
$44.34 million $26,489
Sep 19, 1 AM $0.443
-0.14%
$44.34 million $26,700
Sep 19, 12 AM $0.444
+0.37%
$44.38 million $25,830
Sep 18, 11 PM $0.442
-0.09%
$44.22 million $24,788
Sep 18, 10 PM $0.443
-0.03%
$44.27 million $24,702
Sep 18, 9 PM $0.443
+0.04%
$44.28 million $24,671
Sep 18, 8 PM $0.443
-0.02%
$44.25 million $24,409
Sep 18, 7 PM $0.443
+0.12%
$44.27 million $23,982
Sep 18, 6 PM $0.442
-0.01%
$44.21 million $22,766
Sep 18, 5 PM $0.442
+0.00%
$44.22 million $22,565
Sep 18, 4 PM $0.442
+0.09%
$44.22 million $22,448
Sep 18, 3 PM $0.442
-0.07%
$44.18 million $21,611
Sep 18, 2 PM $0.442
+0.39%
$44.21 million $20,511
Sep 18, 1 PM $0.44
+0.91%
$44.04 million $18,347
Sep 18, 12 PM $0.437
+0.03%
$43.65 million $16,119
Sep 18, 11 AM $0.436
-0.10%
$43.65 million $17,477
Sep 18, 10 AM $0.437
+0.04%
$43.69 million $16,994
Sep 18, 9 AM $0.437
-0.05%
$43.66 million $17,137
Sep 18, 8 AM $0.437
+0.13%
$43.67 million $16,643
Sep 18, 7 AM $0.436
+0.18%
$43.61 million $15,931
Sep 18, 6 AM $0.435
-0.04%
$43.54 million $15,598
Sep 18, 5 AM $0.436
+0.03%
$43.55 million $15,939
Sep 18, 4 AM $0.435
+0.07%
$43.53 million $15,209
Sep 18, 3 AM $0.435
+0.16%
$43.5 million $15,142
Sep 18, 2 AM $0.434
+0.13%
$43.43 million $14,274
Sep 18, 1 AM $0.434
+0.08%
$43.37 million $14,458
Sep 18, 12 AM $0.433
+0.06%
$43.32 million $15,337
Sep 17, 11 PM $0.433
+0.04%
$43.32 million $15,775