Qian Yuan Tong Bao Historical Data

QYTB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.43
-0.07%
$ 42.95 million $ 73,324
Jun 5, 4 PM $ 0.43
+0.24%
$ 42.97 million $ 72,648
Jun 5, 3 PM $ 0.428
-0.32%
$ 42.84 million $ 66,109
Jun 5, 2 PM $ 0.43
-0.30%
$ 42.97 million $ 63,536
Jun 5, 1 PM $ 0.431
-0.43%
$ 43.1 million $ 60,789
Jun 5, 12 PM $ 0.433
-0.19%
$ 43.28 million $ 61,246
Jun 5, 11 AM $ 0.434
-0.04%
$ 43.4 million $ 60,577
Jun 5, 10 AM $ 0.434
-0.14%
$ 43.43 million $ 61,420
Jun 5, 9 AM $ 0.435
+0.13%
$ 43.48 million $ 63,392
Jun 5, 8 AM $ 0.434
-0.16%
$ 43.43 million $ 63,209
Jun 5, 7 AM $ 0.435
+0.42%
$ 43.52 million $ 64,246
Jun 5, 6 AM $ 0.433
-0.51%
$ 43.33 million $ 60,499
Jun 5, 5 AM $ 0.436
-0.08%
$ 43.56 million $ 55,012
Jun 5, 4 AM $ 0.435
-0.12%
$ 43.54 million $ 54,901
Jun 5, 3 AM $ 0.436
-0.22%
$ 43.6 million $ 54,197
Jun 5, 2 AM $ 0.437
-0.14%
$ 43.68 million $ 54,088
Jun 5, 1 AM $ 0.437
-0.37%
$ 43.73 million $ 58,358
Jun 5, 12 AM $ 0.439
+0.02%
$ 43.89 million $ 61,601
Jun 4, 11 PM $ 0.439
+0.20%
$ 43.88 million $ 64,565
Jun 4, 10 PM $ 0.438
-0.03%
$ 43.79 million $ 65,515
Jun 4, 9 PM $ 0.438
+0.00%
$ 43.8 million $ 65,678
Jun 4, 8 PM $ 0.438
-0.10%
$ 43.8 million $ 67,953
Jun 4, 7 PM $ 0.439
-0.05%
$ 43.89 million $ 68,359
Jun 4, 6 PM $ 0.439
+0.35%
$ 43.9 million $ 68,154
Jun 4, 5 PM $ 0.437
-0.35%
$ 43.75 million $ 66,519
Jun 4, 4 PM $ 0.439
+0.23%
$ 43.93 million $ 66,124
Jun 4, 3 PM $ 0.438
-0.23%
$ 43.82 million $ 67,465
Jun 4, 2 PM $ 0.439
+0.07%
$ 43.92 million $ 67,328
Jun 4, 1 PM $ 0.439
+0.09%
$ 43.89 million $ 65,019
Jun 4, 12 PM $ 0.439
+0.67%
$ 43.87 million $ 62,712
Jun 4, 11 AM $ 0.436
+0.14%
$ 43.57 million $ 59,588
Jun 4, 10 AM $ 0.435
-0.34%
$ 43.53 million $ 57,510
Jun 4, 9 AM $ 0.437
-0.40%
$ 43.67 million $ 56,170
Jun 4, 8 AM $ 0.438
-0.16%
$ 43.83 million $ 55,021
Jun 4, 7 AM $ 0.439
-0.17%
$ 43.9 million $ 53,445
Jun 4, 6 AM $ 0.44
-0.05%
$ 43.97 million $ 52,909
Jun 4, 5 AM $ 0.439
-0.46%
$ 43.95 million $ 52,283
Jun 4, 4 AM $ 0.442
+0.25%
$ 44.16 million $ 51,971
Jun 4, 3 AM $ 0.44
+0.56%
$ 44.04 million $ 51,733
Jun 4, 2 AM $ 0.438
+0.39%
$ 43.78 million $ 51,329
Jun 4, 1 AM $ 0.436
-0.53%
$ 43.6 million $ 45,463
Jun 4, 12 AM $ 0.438
-0.63%
$ 43.83 million $ 42,487
Jun 3, 11 PM $ 0.441
-0.25%
$ 44.14 million $ 39,470
Jun 3, 10 PM $ 0.442
-0.24%
$ 44.24 million $ 39,934
Jun 3, 9 PM $ 0.444
+0.17%
$ 44.36 million $ 41,117
Jun 3, 8 PM $ 0.443
-0.35%
$ 44.27 million $ 38,081
Jun 3, 7 PM $ 0.444
-0.12%
$ 44.43 million $ 38,257
Jun 3, 6 PM $ 0.445
-0.03%
$ 44.46 million $ 39,683
Jun 3, 5 PM $ 0.445
-0.12%
$ 44.46 million $ 39,724
Jun 3, 4 PM $ 0.445
-0.18%
$ 44.49 million $ 39,465