Qian Yuan Tong Bao Historical Data

QYTB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.506
+0.27%
$ 50.59 million $ 11,110
Feb 16, 7 AM $ 0.505
-0.06%
$ 50.51 million $ 9,672
Feb 16, 6 AM $ 0.505
-0.16%
$ 50.51 million $ 9,058
Feb 16, 5 AM $ 0.506
-0.04%
$ 50.61 million $ 8,542
Feb 16, 4 AM $ 0.507
+0.34%
$ 50.68 million $ 7,862
Feb 16, 3 AM $ 0.505
-0.02%
$ 50.52 million $ 7,360
Feb 16, 2 AM $ 0.505
-0.12%
$ 50.51 million $ 42,440
Feb 16, 1 AM $ 0.506
-0.22%
$ 50.61 million $ 41,739
Feb 16, 12 AM $ 0.507
+0.18%
$ 50.69 million $ 40,719
Feb 15, 11 PM $ 0.506
-0.29%
$ 50.62 million $ 39,706
Feb 15, 10 PM $ 0.507
+0.03%
$ 50.71 million $ 38,283
Feb 15, 9 PM $ 0.507
+0.21%
$ 50.69 million $ 37,823
Feb 15, 8 PM $ 0.506
+0.12%
$ 50.59 million $ 36,844
Feb 15, 7 PM $ 0.505
+0.05%
$ 50.54 million $ 35,985
Feb 15, 6 PM $ 0.505
+31.62%
$ 50.48 million $ 34,378
Feb 15, 5 PM $ 0.383
+14.28%
$ 38.33 million $ 23,396
Feb 15, 4 PM $ 0.335
-33.81%
$ 33.55 million $ 20,855
Feb 15, 3 PM $ 0.506
-0.40%
$ 50.61 million $ 30,697
Feb 15, 2 PM $ 0.508
-0.05%
$ 50.78 million $ 30,026
Feb 15, 1 PM $ 0.508
+0.20%
$ 50.83 million $ 27,851
Feb 15, 12 PM $ 0.507
-0.70%
$ 50.69 million $ 25,782
Feb 15, 11 AM $ 0.511
-0.01%
$ 51.07 million $ 24,660
Feb 15, 10 AM $ 0.511
-0.12%
$ 51.07 million $ 24,395
Feb 15, 9 AM $ 0.511
-0.15%
$ 51.11 million $ 23,913
Feb 15, 8 AM $ 0.512
+0.22%
$ 51.19 million $ 22,897
Feb 15, 7 AM $ 0.511
+0.06%
$ 51.14 million $ 9,712
Feb 15, 6 AM $ 0.511
+0.20%
$ 51.12 million $ 8,565
Feb 15, 5 AM $ 0.51
+0.07%
$ 50.98 million $ 7,840
Feb 15, 4 AM $ 0.51
+0.32%
$ 50.96 million $ 7,167
Feb 15, 3 AM $ 0.507
-0.11%
$ 50.73 million $ 4,877
Feb 15, 2 AM $ 0.507
-0.05%
$ 50.75 million $ 22,067
Feb 15, 1 AM $ 0.508
-0.20%
$ 50.86 million $ 21,168
Feb 15, 12 AM $ 0.509
-0.01%
$ 50.87 million $ 20,161
Feb 14, 11 PM $ 0.509
-0.09%
$ 50.9 million $ 19,959
Feb 14, 10 PM $ 0.509
+0.14%
$ 50.94 million $ 19,621
Feb 14, 9 PM $ 0.509
-0.32%
$ 50.85 million $ 19,091
Feb 14, 8 PM $ 0.509
+0.16%
$ 50.85 million $ 18,145
Feb 14, 7 PM $ 0.509
+0.35%
$ 50.85 million $ 17,538
Feb 14, 6 PM $ 0.509
+0.12%
$ 50.91 million $ 17,183
Feb 14, 5 PM $ 0.509
+0.27%
$ 50.91 million $ 16,867
Feb 14, 4 PM $ 0.508
-0.12%
$ 50.78 million $ 15,951
Feb 14, 3 PM $ 0.509
+0.10%
$ 50.86 million $ 14,936
Feb 14, 2 PM $ 0.509
+0.28%
$ 50.87 million $ 13,764
Feb 14, 1 PM $ 0.506
-0.34%
$ 50.72 million $ 12,543
Feb 14, 12 PM $ 0.508
-0.42%
$ 50.85 million $ 10,603
Feb 14, 11 AM $ 0.511
+0.49%
$ 51.08 million $ 9,149
Feb 14, 10 AM $ 0.508
+0.29%
$ 50.83 million $ 7,502
Feb 14, 9 AM $ 0.507
+0.07%
$ 50.69 million $ 7,355
Feb 14, 8 AM $ 0.507
+0.30%
$ 50.73 million $ 6,936
Feb 14, 7 AM $ 0.507
+0.28%
$ 50.66 million $ 5,610