Qian Yuan Tong Bao Historical Data

QYTB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.504
+0.01%
$ 50.42 million $ 4,597
Feb 18, 8 AM $ 0.504
-0.13%
$ 50.38 million $ 4,114
Feb 18, 7 AM $ 0.504
+0.23%
$ 50.43 million $ 3,432
Feb 18, 6 AM $ 0.503
-0.04%
$ 50.32 million $ 2,732
Feb 18, 5 AM $ 0.504
+0.02%
$ 50.36 million $ 2,084
Feb 18, 4 AM $ 0.503
-0.07%
$ 50.32 million $ 1,531
Feb 18, 3 AM $ 0.504
+0.26%
$ 50.36 million $ 979
Feb 18, 2 AM $ 0.502
-0.01%
$ 50.2 million $ 34,392
Feb 18, 1 AM $ 0.502
-0.10%
$ 50.24 million $ 33,773
Feb 18, 12 AM $ 0.503
-0.04%
$ 50.29 million $ 32,941
Feb 17, 11 PM $ 0.503
-0.06%
$ 50.3 million $ 32,399
Feb 17, 10 PM $ 0.503
+0.05%
$ 50.33 million $ 31,795
Feb 17, 9 PM $ 0.503
-0.21%
$ 50.28 million $ 31,244
Feb 17, 8 PM $ 0.504
-0.04%
$ 50.38 million $ 30,664
Feb 17, 7 PM $ 0.504
-0.04%
$ 50.42 million $ 29,543
Feb 17, 6 PM $ 0.504
+0.37%
$ 50.44 million $ 28,224
Feb 17, 5 PM $ 0.502
-0.23%
$ 50.24 million $ 26,118
Feb 17, 4 PM $ 0.504
+0.20%
$ 50.36 million $ 23,699
Feb 17, 3 PM $ 0.503
+0.08%
$ 50.25 million $ 20,098
Feb 17, 2 PM $ 0.503
-0.36%
$ 50.26 million $ 17,234
Feb 17, 1 PM $ 0.505
+0.13%
$ 50.45 million $ 14,283
Feb 17, 12 PM $ 0.504
+0.02%
$ 50.41 million $ 12,448
Feb 17, 11 AM $ 0.505
+0.14%
$ 50.45 million $ 11,494
Feb 17, 10 AM $ 0.503
-0.29%
$ 50.32 million $ 10,609
Feb 17, 9 AM $ 0.505
-0.07%
$ 50.46 million $ 10,000
Feb 17, 8 AM $ 0.505
-0.11%
$ 50.51 million $ 9,394
Feb 17, 7 AM $ 0.506
+0.04%
$ 50.57 million $ 8,981
Feb 17, 6 AM $ 0.506
+0.21%
$ 50.56 million $ 8,434
Feb 17, 5 AM $ 0.505
-0.23%
$ 50.49 million $ 8,041
Feb 17, 4 AM $ 0.505
-0.04%
$ 50.55 million $ 7,085
Feb 17, 3 AM $ 0.506
-0.18%
$ 50.57 million $ 6,317
Feb 17, 2 AM $ 0.507
+0.09%
$ 50.67 million $ 33,009
Feb 17, 1 AM $ 0.506
-0.05%
$ 50.64 million $ 31,703
Feb 17, 12 AM $ 0.507
-0.01%
$ 50.65 million $ 30,821
Feb 16, 11 PM $ 0.507
+0.18%
$ 50.66 million $ 30,096
Feb 16, 10 PM $ 0.506
-0.05%
$ 50.56 million $ 29,273
Feb 16, 9 PM $ 0.506
+0.11%
$ 50.58 million $ 28,486
Feb 16, 8 PM $ 0.505
+0.09%
$ 50.52 million $ 27,500
Feb 16, 7 PM $ 0.505
+0.09%
$ 50.47 million $ 26,709
Feb 16, 6 PM $ 0.504
+0.07%
$ 50.41 million $ 26,193
Feb 16, 5 PM $ 0.504
+0.15%
$ 50.44 million $ 25,591
Feb 16, 4 PM $ 0.504
+0.07%
$ 50.38 million $ 24,814
Feb 16, 3 PM $ 0.503
-0.42%
$ 50.34 million $ 23,450
Feb 16, 2 PM $ 0.506
+0.08%
$ 50.56 million $ 21,277
Feb 16, 1 PM $ 0.506
-0.62%
$ 50.56 million $ 19,399
Feb 16, 12 PM $ 0.509
+0.50%
$ 50.87 million $ 15,395
Feb 16, 11 AM $ 0.506
-0.01%
$ 50.62 million $ 13,547
Feb 16, 10 AM $ 0.506
+0.05%
$ 50.63 million $ 12,326
Feb 16, 9 AM $ 0.506
-0.01%
$ 50.6 million $ 11,639
Feb 16, 8 AM $ 0.506
+0.27%
$ 50.59 million $ 11,110