Qian Yuan Tong Bao Historical Data

QYTB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.505
+0.44%
$ 50.48 million $ 24,552
Feb 20, 9 AM $ 0.503
+0.15%
$ 50.26 million $ 23,616
Feb 20, 8 AM $ 0.502
-0.20%
$ 50.18 million $ 23,108
Feb 20, 7 AM $ 0.503
+0.19%
$ 50.31 million $ 22,753
Feb 20, 6 AM $ 0.502
-0.09%
$ 50.21 million $ 22,307
Feb 20, 5 AM $ 0.503
+0.38%
$ 50.26 million $ 21,638
Feb 20, 4 AM $ 0.501
-0.12%
$ 50.07 million $ 20,545
Feb 20, 3 AM $ 0.502
+0.37%
$ 50.2 million $ 19,912
Feb 20, 2 AM $ 0.5
-0.41%
$ 50.03 million $ 19,393
Feb 20, 1 AM $ 0.502
+0.23%
$ 50.25 million $ 19,226
Feb 20, 12 AM $ 0.501
+0.35%
$ 50.09 million $ 18,747
Feb 19, 11 PM $ 0.499
-0.25%
$ 49.9 million $ 18,052
Feb 19, 10 PM $ 0.5
-0.15%
$ 50 million $ 17,661
Feb 19, 9 PM $ 0.501
+0.04%
$ 50.06 million $ 17,010
Feb 19, 8 PM $ 0.5
-0.06%
$ 50.05 million $ 16,526
Feb 19, 7 PM $ 0.501
+0.28%
$ 50.12 million $ 15,536
Feb 19, 6 PM $ 0.503
+0.29%
$ 50.27 million $ 14,445
Feb 19, 5 PM $ 0.501
+0.83%
$ 50.11 million $ 12,933
Feb 19, 4 PM $ 0.501
-0.14%
$ 50.04 million $ 11,082
Feb 19, 3 PM $ 0.5
-2.99%
$ 49.99 million $ 8,567
Feb 19, 2 PM $ 0.516
-5.86%
$ 51.58 million $ 5,460
Feb 19, 1 PM $ 0.556
-9.05%
$ 55.55 million $ 3,409
Feb 19, 12 PM $ 0.611
-2.72%
$ 61.08 million $ 2,876
Feb 19, 11 AM $ 0.63
-3.70%
$ 63 million $ 6,155
Feb 19, 10 AM $ 0.655
-0.11%
$ 65.46 million $ 5,654
Feb 19, 9 AM $ 0.661
-1.05%
$ 66.18 million $ 5,092
Feb 19, 8 AM $ 0.669
-7.62%
$ 66.87 million $ 3,931
Feb 19, 7 AM $ 0.738
+0.05%
$ 73.78 million $ 3,723
Feb 19, 6 AM $ 0.736
+0.00%
$ 73.63 million $ 3,080
Feb 19, 5 AM $ 0.736
+9.61%
$ 73.65 million $ 2,373
Feb 19, 4 AM $ 0.684
+1.85%
$ 68.35 million $ 1,540
Feb 19, 3 AM $ 0.683
-10.84%
$ 68.3 million $ 1,012
Feb 19, 2 AM $ 0.789
+58.12%
$ 78.95 million $ 37,416
Feb 19, 1 AM $ 0.499
-0.25%
$ 49.94 million $ 23,550
Feb 19, 12 AM $ 0.502
+0.50%
$ 50.16 million $ 22,979
Feb 18, 11 PM $ 0.499
+0.00%
$ 49.92 million $ 22,472
Feb 18, 10 PM $ 0.499
-0.06%
$ 49.9 million $ 22,277
Feb 18, 9 PM $ 0.499
+0.14%
$ 49.94 million $ 21,939
Feb 18, 8 PM $ 0.499
-0.37%
$ 49.86 million $ 20,661
Feb 18, 7 PM $ 0.502
+0.14%
$ 50.16 million $ 20,032
Feb 18, 6 PM $ 0.502
+1.12%
$ 50.19 million $ 18,158
Feb 18, 5 PM $ 0.499
-0.52%
$ 49.87 million $ 15,815
Feb 18, 4 PM $ 0.501
+0.09%
$ 50.14 million $ 14,718
Feb 18, 3 PM $ 0.502
+0.38%
$ 50.23 million $ 12,514
Feb 18, 2 PM $ 0.501
-0.28%
$ 50.1 million $ 10,258
Feb 18, 1 PM $ 0.503
-0.01%
$ 50.25 million $ 7,444
Feb 18, 12 PM $ 0.501
-0.28%
$ 50.07 million $ 6,614
Feb 18, 11 AM $ 0.502
-0.25%
$ 50.24 million $ 6,072
Feb 18, 10 AM $ 0.504
-0.12%
$ 50.39 million $ 4,798
Feb 18, 9 AM $ 0.504
+0.01%
$ 50.42 million $ 4,597