Qian Yuan Tong Bao Historical Data

QYTB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.478
-0.08%
$ 47.79 million $ 51,544
Feb 24, 12 PM $ 0.478
-0.04%
$ 47.84 million $ 49,896
Feb 24, 11 AM $ 0.479
+0.03%
$ 47.87 million $ 49,251
Feb 24, 10 AM $ 0.479
+0.17%
$ 47.85 million $ 48,975
Feb 24, 9 AM $ 0.478
-0.29%
$ 47.76 million $ 48,152
Feb 24, 8 AM $ 0.479
+0.32%
$ 47.89 million $ 47,688
Feb 24, 7 AM $ 0.477
-0.24%
$ 47.7 million $ 46,608
Feb 24, 6 AM $ 0.478
+0.05%
$ 47.83 million $ 45,517
Feb 24, 5 AM $ 0.478
-0.19%
$ 47.79 million $ 44,298
Feb 24, 4 AM $ 0.479
-0.02%
$ 47.88 million $ 42,741
Feb 24, 3 AM $ 0.479
-0.49%
$ 47.9 million $ 40,336
Feb 24, 2 AM $ 0.481
-0.04%
$ 48.14 million $ 38,266
Feb 24, 1 AM $ 0.482
-0.18%
$ 48.16 million $ 35,696
Feb 24, 12 AM $ 0.482
-0.09%
$ 48.24 million $ 32,873
Feb 23, 11 PM $ 0.483
-0.02%
$ 48.28 million $ 31,911
Feb 23, 10 PM $ 0.483
+0.11%
$ 48.29 million $ 31,398
Feb 23, 9 PM $ 0.482
+0.21%
$ 48.23 million $ 30,479
Feb 23, 8 PM $ 0.482
+0.05%
$ 48.16 million $ 29,282
Feb 23, 7 PM $ 0.481
-0.31%
$ 48.14 million $ 27,912
Feb 23, 6 PM $ 0.483
+0.07%
$ 48.29 million $ 26,132
Feb 23, 5 PM $ 0.482
-0.56%
$ 48.21 million $ 23,525
Feb 23, 4 PM $ 0.485
-0.18%
$ 48.49 million $ 21,594
Feb 23, 3 PM $ 0.486
+0.01%
$ 48.57 million $ 19,678
Feb 23, 2 PM $ 0.486
-0.18%
$ 48.57 million $ 17,454
Feb 23, 1 PM $ 0.486
+0.04%
$ 48.65 million $ 14,838
Feb 23, 12 PM $ 0.486
-0.07%
$ 48.57 million $ 13,893
Feb 23, 11 AM $ 0.487
-0.01%
$ 48.69 million $ 12,589
Feb 23, 10 AM $ 0.487
-0.01%
$ 48.69 million $ 11,973
Feb 23, 9 AM $ 0.486
+0.29%
$ 48.64 million $ 11,328
Feb 23, 8 AM $ 0.485
-0.03%
$ 48.5 million $ 10,197
Feb 23, 7 AM $ 0.485
+0.03%
$ 48.52 million $ 9,353
Feb 23, 6 AM $ 0.485
+0.37%
$ 48.51 million $ 8,608
Feb 23, 5 AM $ 0.483
+0.11%
$ 48.34 million $ 7,449
Feb 23, 4 AM $ 0.484
+0.14%
$ 48.35 million $ 6,476
Feb 23, 3 AM $ 0.483
+0.01%
$ 48.29 million $ 5,963
Feb 23, 2 AM $ 0.483
+0.03%
$ 48.29 million $ 15,348
Feb 23, 1 AM $ 0.483
-1.35%
$ 48.28 million $ 12,467
Feb 23, 12 AM $ 0.489
-0.20%
$ 48.92 million $ 5,335
Feb 22, 11 PM $ 0.49
+0.00%
$ 49.02 million $ 4,264
Feb 22, 10 PM $ 0.49
+0.05%
$ 49.02 million $ 3,820
Feb 22, 9 PM $ 0.49
+0.12%
$ 48.99 million $ 3,354
Feb 22, 8 PM $ 0.489
+0.07%
$ 48.94 million $ 3,119
Feb 22, 7 PM $ 0.49
-0.04%
$ 48.95 million $ 2,946
Feb 22, 6 PM $ 0.49
+0.06%
$ 48.97 million $ 2,808
Feb 22, 5 PM $ 0.489
-0.07%
$ 48.94 million $ 2,539
Feb 22, 4 PM $ 0.49
-0.03%
$ 48.99 million $ 1,867
Feb 22, 3 PM $ 0.49
-0.01%
$ 49.01 million $ 1,624
Feb 22, 2 PM $ 0.49
+0.00%
$ 49 million $ 613
Feb 22, 1 PM $ 0.49
-0.22%
$ 49.02 million $ 435
Feb 22, 12 PM $ 0.491
-0.11%
$ 49.11 million $ 5,198