Qian Yuan Tong Bao Historical Data

QYTB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.482
-0.56%
$ 48.22 million $ 49,615
Feb 27, 10 AM $ 0.485
-0.33%
$ 48.53 million $ 47,487
Feb 27, 4 AM $ 0.491
-0.64%
$ 49.09 million $ 42,266
Feb 26, 3 PM $ 0.452
-6.56%
$ 45.17 million $ 61,515
Feb 26, 10 AM $ 0.492
+0.09%
$ 49.19 million $ 7,659
Feb 26, 9 AM $ 0.491
+0.15%
$ 49.15 million $ 7,592
Feb 26, 8 AM $ 0.491
+0.00%
$ 49.07 million $ 6,393
Feb 26, 7 AM $ 0.491
-0.16%
$ 49.08 million $ 5,465
Feb 26, 6 AM $ 0.492
-0.07%
$ 49.19 million $ 4,483
Feb 26, 5 AM $ 0.492
-0.12%
$ 49.21 million $ 3,862
Feb 26, 4 AM $ 0.493
+0.19%
$ 49.28 million $ 2,836
Feb 26, 3 AM $ 0.492
+0.11%
$ 49.19 million $ 1,514
Feb 26, 2 AM $ 0.491
-0.24%
$ 49.12 million $ 36,595
Feb 26, 1 AM $ 0.493
+0.23%
$ 49.26 million $ 34,741
Feb 26, 12 AM $ 0.491
+0.18%
$ 49.14 million $ 33,874
Feb 25, 11 PM $ 0.491
-0.11%
$ 49.1 million $ 31,768
Feb 25, 10 PM $ 0.492
-0.27%
$ 49.15 million $ 30,167
Feb 25, 9 PM $ 0.493
-0.08%
$ 49.33 million $ 28,096
Feb 25, 8 PM $ 0.493
+0.02%
$ 49.34 million $ 25,274
Feb 25, 7 PM $ 0.493
-0.17%
$ 49.34 million $ 23,937
Feb 25, 6 PM $ 0.493
-0.25%
$ 49.34 million $ 22,508
Feb 25, 5 PM $ 0.494
+0.69%
$ 49.4 million $ 20,268
Feb 25, 4 PM $ 0.491
+0.38%
$ 49.07 million $ 17,241
Feb 25, 3 PM $ 0.489
+0.37%
$ 48.93 million $ 15,326
Feb 25, 2 PM $ 0.488
+0.16%
$ 48.76 million $ 13,086
Feb 25, 1 PM $ 0.487
+0.26%
$ 48.67 million $ 11,136
Feb 25, 12 PM $ 0.486
+0.30%
$ 48.57 million $ 9,167
Feb 25, 11 AM $ 0.484
+0.00%
$ 48.41 million $ 8,156
Feb 25, 10 AM $ 0.484
-0.02%
$ 48.4 million $ 7,631
Feb 25, 9 AM $ 0.484
-0.02%
$ 48.41 million $ 7,035
Feb 25, 8 AM $ 0.484
+0.21%
$ 48.44 million $ 6,427
Feb 25, 7 AM $ 0.483
+0.03%
$ 48.35 million $ 5,816
Feb 25, 6 AM $ 0.483
+0.07%
$ 48.3 million $ 4,622
Feb 25, 5 AM $ 0.483
-0.37%
$ 48.3 million $ 4,247
Feb 25, 4 AM $ 0.485
+0.18%
$ 48.47 million $ 3,229
Feb 25, 3 AM $ 0.484
-1.42%
$ 48.41 million $ 2,262
Feb 25, 2 AM $ 0.491
+0.17%
$ 49.09 million $ 75,311
Feb 25, 1 AM $ 0.49
+2.04%
$ 49.02 million $ 73,721
Feb 25, 12 AM $ 0.481
+0.14%
$ 48.1 million $ 66,681
Feb 24, 11 PM $ 0.48
-0.04%
$ 48.04 million $ 65,857
Feb 24, 10 PM $ 0.481
-0.04%
$ 48.06 million $ 65,147
Feb 24, 9 PM $ 0.481
-0.07%
$ 48.08 million $ 64,336
Feb 24, 8 PM $ 0.481
+0.07%
$ 48.14 million $ 63,680
Feb 24, 7 PM $ 0.481
+0.02%
$ 48.1 million $ 63,282
Feb 24, 6 PM $ 0.481
+0.08%
$ 48.12 million $ 62,311
Feb 24, 5 PM $ 0.481
+0.16%
$ 48.08 million $ 61,065
Feb 24, 4 PM $ 0.48
+0.03%
$ 48.01 million $ 59,739
Feb 24, 3 PM $ 0.48
+0.19%
$ 48.02 million $ 57,291
Feb 24, 2 PM $ 0.479
+0.28%
$ 47.91 million $ 54,981
Feb 24, 1 PM $ 0.478
-0.08%
$ 47.79 million $ 51,544