Qian Yuan Tong Bao Historical Data

QYTB Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.476
+0.14%
$ 47.64 million $ 28,902
Mar 1, 8 PM $ 0.476
-0.33%
$ 47.57 million $ 27,859
Mar 1, 7 PM $ 0.477
-0.20%
$ 47.71 million $ 26,300
Mar 1, 6 PM $ 0.478
+0.17%
$ 47.82 million $ 25,550
Mar 1, 5 PM $ 0.477
-0.08%
$ 47.74 million $ 24,197
Mar 1, 4 PM $ 0.478
-0.51%
$ 47.77 million $ 22,744
Mar 1, 3 PM $ 0.48
+0.12%
$ 48 million $ 20,368
Mar 1, 2 PM $ 0.479
+0.01%
$ 47.94 million $ 18,881
Mar 1, 1 PM $ 0.479
+0.16%
$ 47.92 million $ 17,059
Mar 1, 12 PM $ 0.478
-0.01%
$ 47.84 million $ 14,544
Mar 1, 11 AM $ 0.478
+0.06%
$ 47.85 million $ 13,868
Mar 1, 10 AM $ 0.478
+0.00%
$ 47.81 million $ 13,398
Mar 1, 9 AM $ 0.478
-0.20%
$ 47.79 million $ 12,293
Mar 1, 8 AM $ 0.479
-0.29%
$ 47.89 million $ 11,169
Mar 1, 7 AM $ 0.48
+0.12%
$ 48.02 million $ 9,682
Mar 1, 6 AM $ 0.48
-0.25%
$ 47.96 million $ 8,895
Mar 1, 5 AM $ 0.481
-0.09%
$ 48.08 million $ 7,881
Mar 1, 4 AM $ 0.481
-0.13%
$ 48.12 million $ 6,978
Mar 1, 3 AM $ 0.482
-0.05%
$ 48.19 million $ 5,843
Mar 1, 2 AM $ 0.482
+0.31%
$ 48.23 million $ 51,612
Mar 1, 1 AM $ 0.481
+0.16%
$ 48.1 million $ 48,057
Mar 1, 12 AM $ 0.48
-0.05%
$ 48.01 million $ 44,644
Feb 28, 11 PM $ 0.48
-0.17%
$ 48.03 million $ 43,628
Feb 28, 10 PM $ 0.481
+0.36%
$ 48.14 million $ 43,019
Feb 28, 9 PM $ 0.48
-0.14%
$ 47.98 million $ 40,281
Feb 28, 8 PM $ 0.48
+0.23%
$ 48.03 million $ 38,241
Feb 28, 7 PM $ 0.479
+0.22%
$ 47.91 million $ 35,792
Feb 28, 6 PM $ 0.478
+0.30%
$ 47.78 million $ 33,159
Feb 28, 5 PM $ 0.476
-0.01%
$ 47.61 million $ 31,351
Feb 28, 4 PM $ 0.476
+0.15%
$ 47.61 million $ 30,336
Feb 28, 3 PM $ 0.475
+0.11%
$ 47.53 million $ 29,094
Feb 28, 2 PM $ 0.475
+0.53%
$ 47.48 million $ 27,440
Feb 28, 1 PM $ 0.472
-0.37%
$ 47.16 million $ 23,453
Feb 28, 12 PM $ 0.473
+0.01%
$ 47.34 million $ 21,358
Feb 28, 11 AM $ 0.473
+0.03%
$ 47.32 million $ 20,671
Feb 28, 10 AM $ 0.473
+0.15%
$ 47.31 million $ 19,609
Feb 28, 9 AM $ 0.472
+0.01%
$ 47.24 million $ 18,382
Feb 28, 8 AM $ 0.472
+0.76%
$ 47.24 million $ 17,032
Feb 27, 9 PM $ 0.481
+0.00%
$ 48.09 million $ 63,050
Feb 27, 8 PM $ 0.481
+0.12%
$ 48.09 million $ 63,031
Feb 27, 7 PM $ 0.48
+0.02%
$ 48.04 million $ 62,436
Feb 27, 6 PM $ 0.48
-0.04%
$ 48.04 million $ 61,529
Feb 27, 5 PM $ 0.481
+0.00%
$ 48.08 million $ 60,408
Feb 27, 4 PM $ 0.481
-0.30%
$ 48.09 million $ 58,719
Feb 27, 3 PM $ 0.482
+0.12%
$ 48.23 million $ 57,523
Feb 27, 2 PM $ 0.482
-0.14%
$ 48.18 million $ 54,796
Feb 27, 1 PM $ 0.482
+0.18%
$ 48.23 million $ 52,500
Feb 27, 12 PM $ 0.482
-0.09%
$ 48.17 million $ 50,662
Feb 27, 11 AM $ 0.482
-0.56%
$ 48.22 million $ 49,615
Feb 27, 10 AM $ 0.485
-0.33%
$ 48.53 million $ 47,487