Qian Yuan Tong Bao Historical Data

QYTB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.483
+0.17%
$ 48.32 million $ 40,356
Mar 3, 9 PM $ 0.482
-0.15%
$ 48.24 million $ 38,627
Mar 3, 8 PM $ 0.483
-0.04%
$ 48.33 million $ 37,732
Mar 3, 7 PM $ 0.484
-0.10%
$ 48.35 million $ 36,565
Mar 3, 6 PM $ 0.484
+0.23%
$ 48.4 million $ 34,134
Mar 3, 5 PM $ 0.483
+0.02%
$ 48.29 million $ 31,706
Mar 3, 4 PM $ 0.483
+0.35%
$ 48.28 million $ 28,548
Mar 3, 3 PM $ 0.481
+0.37%
$ 48.09 million $ 23,413
Mar 3, 2 PM $ 0.479
-0.10%
$ 47.91 million $ 19,270
Mar 3, 1 PM $ 0.48
-0.25%
$ 47.96 million $ 15,206
Mar 3, 12 PM $ 0.481
+0.20%
$ 48.07 million $ 13,848
Mar 3, 11 AM $ 0.48
+0.12%
$ 47.98 million $ 12,113
Mar 3, 10 AM $ 0.479
+0.05%
$ 47.91 million $ 10,970
Mar 3, 9 AM $ 0.479
-0.25%
$ 47.88 million $ 9,834
Mar 3, 8 AM $ 0.48
-0.54%
$ 48.01 million $ 8,042
Mar 3, 7 AM $ 0.483
+0.06%
$ 48.27 million $ 6,479
Mar 3, 6 AM $ 0.482
+0.04%
$ 48.24 million $ 5,345
Mar 3, 5 AM $ 0.482
-0.07%
$ 48.23 million $ 4,362
Mar 3, 4 AM $ 0.483
-0.15%
$ 48.27 million $ 3,179
Mar 3, 3 AM $ 0.483
-0.08%
$ 48.34 million $ 2,543
Mar 3, 2 AM $ 0.484
-0.19%
$ 48.36 million $ 44,464
Mar 3, 1 AM $ 0.485
+0.05%
$ 48.45 million $ 43,254
Mar 3, 12 AM $ 0.484
-0.01%
$ 48.43 million $ 41,690
Mar 2, 11 PM $ 0.485
-0.26%
$ 48.45 million $ 40,501
Mar 2, 10 PM $ 0.486
-0.03%
$ 48.56 million $ 39,670
Mar 2, 9 PM $ 0.486
+0.02%
$ 48.58 million $ 38,820
Mar 2, 8 PM $ 0.486
+0.20%
$ 48.57 million $ 37,856
Mar 2, 7 PM $ 0.485
-0.02%
$ 48.47 million $ 35,916
Mar 2, 6 PM $ 0.485
-0.08%
$ 48.48 million $ 34,569
Mar 2, 5 PM $ 0.485
-0.14%
$ 48.51 million $ 32,817
Mar 2, 4 PM $ 0.486
+0.22%
$ 48.57 million $ 30,839
Mar 2, 3 PM $ 0.485
+1.00%
$ 48.47 million $ 26,881
Mar 2, 2 PM $ 0.48
+0.78%
$ 47.96 million $ 19,798
Mar 2, 1 PM $ 0.476
-0.24%
$ 47.62 million $ 15,635
Mar 2, 12 PM $ 0.477
-0.19%
$ 47.73 million $ 14,065
Mar 2, 11 AM $ 0.478
+0.10%
$ 47.82 million $ 13,516
Mar 2, 10 AM $ 0.478
+0.00%
$ 47.78 million $ 12,251
Mar 2, 9 AM $ 0.478
+0.11%
$ 47.78 million $ 11,084
Mar 2, 8 AM $ 0.477
+0.08%
$ 47.74 million $ 9,817
Mar 2, 7 AM $ 0.477
-0.16%
$ 47.7 million $ 7,907
Mar 2, 6 AM $ 0.478
-0.32%
$ 47.78 million $ 6,954
Mar 2, 5 AM $ 0.479
+0.07%
$ 47.94 million $ 5,821
Mar 2, 4 AM $ 0.479
+0.03%
$ 47.91 million $ 4,560
Mar 2, 3 AM $ 0.479
+0.21%
$ 47.9 million $ 3,935
Mar 2, 2 AM $ 0.478
-0.13%
$ 47.79 million $ 40,707
Mar 2, 1 AM $ 0.479
+0.06%
$ 47.86 million $ 39,143
Mar 2, 12 AM $ 0.478
+0.31%
$ 47.82 million $ 37,044
Mar 1, 11 PM $ 0.477
+0.26%
$ 47.67 million $ 34,468
Mar 1, 10 PM $ 0.475
-0.24%
$ 47.54 million $ 32,324
Mar 1, 9 PM $ 0.476
+0.14%
$ 47.64 million $ 28,902