Qian Yuan Tong Bao Historical Data

QYTB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.479
+0.05%
$ 47.94 million $ 12,756
Mar 8, 1 AM $ 0.479
-0.03%
$ 47.91 million $ 11,776
Mar 8, 12 AM $ 0.479
-0.05%
$ 47.92 million $ 11,292
Mar 7, 11 PM $ 0.479
+0.01%
$ 47.94 million $ 10,815
Mar 7, 10 PM $ 0.479
-0.06%
$ 47.93 million $ 10,517
Mar 7, 9 PM $ 0.48
-0.01%
$ 47.96 million $ 10,084
Mar 7, 8 PM $ 0.48
+0.13%
$ 47.96 million $ 9,757
Mar 7, 7 PM $ 0.479
-0.25%
$ 47.9 million $ 9,220
Mar 7, 6 PM $ 0.48
-0.14%
$ 48.02 million $ 8,392
Mar 7, 5 PM $ 0.481
+0.05%
$ 48.09 million $ 7,784
Mar 7, 4 PM $ 0.481
-0.08%
$ 48.06 million $ 7,524
Mar 7, 3 PM $ 0.481
-0.03%
$ 48.09 million $ 7,244
Mar 7, 2 PM $ 0.481
-0.01%
$ 48.11 million $ 6,737
Mar 7, 1 PM $ 0.481
-0.02%
$ 48.1 million $ 6,076
Mar 7, 12 PM $ 0.481
-0.02%
$ 48.1 million $ 5,725
Mar 7, 11 AM $ 0.481
+0.04%
$ 48.12 million $ 5,460
Mar 7, 10 AM $ 0.481
+0.00%
$ 48.1 million $ 4,904
Mar 7, 9 AM $ 0.481
-0.07%
$ 48.1 million $ 4,642
Mar 7, 8 AM $ 0.481
+0.01%
$ 48.14 million $ 4,165
Mar 7, 7 AM $ 0.481
+0.04%
$ 48.13 million $ 3,641
Mar 7, 6 AM $ 0.481
-0.13%
$ 48.11 million $ 3,072
Mar 7, 5 AM $ 0.482
-0.01%
$ 48.17 million $ 2,548
Mar 7, 4 AM $ 0.482
-0.02%
$ 48.17 million $ 2,188
Mar 7, 3 AM $ 0.482
+0.00%
$ 48.18 million $ 1,562
Mar 7, 2 AM $ 0.482
-0.03%
$ 48.19 million $ 31,131
Mar 7, 1 AM $ 0.482
-0.03%
$ 48.2 million $ 30,762
Mar 7, 12 AM $ 0.482
+0.07%
$ 48.21 million $ 30,566
Mar 6, 11 PM $ 0.482
-0.10%
$ 48.18 million $ 30,120
Mar 6, 10 PM $ 0.482
+0.10%
$ 48.23 million $ 29,807
Mar 6, 9 PM $ 0.482
+0.02%
$ 48.19 million $ 29,378
Mar 6, 8 PM $ 0.482
+0.02%
$ 48.16 million $ 28,695
Mar 6, 7 PM $ 0.482
-0.10%
$ 48.15 million $ 27,632
Mar 6, 6 PM $ 0.482
+0.16%
$ 48.2 million $ 26,678
Mar 6, 5 PM $ 0.481
-0.28%
$ 48.12 million $ 25,577
Mar 6, 4 PM $ 0.483
+0.14%
$ 48.26 million $ 23,912
Mar 6, 3 PM $ 0.482
+0.06%
$ 48.19 million $ 21,621
Mar 6, 2 PM $ 0.482
-0.63%
$ 48.18 million $ 18,801
Mar 6, 1 PM $ 0.485
-0.11%
$ 48.53 million $ 15,357
Mar 6, 12 PM $ 0.486
-0.17%
$ 48.59 million $ 12,655
Mar 6, 11 AM $ 0.487
-0.24%
$ 48.69 million $ 11,338
Mar 6, 10 AM $ 0.488
+0.11%
$ 48.78 million $ 10,634
Mar 6, 9 AM $ 0.487
-0.29%
$ 48.72 million $ 9,958
Mar 6, 8 AM $ 0.489
-0.15%
$ 48.87 million $ 9,025
Mar 6, 7 AM $ 0.489
+0.25%
$ 48.94 million $ 8,358
Mar 6, 6 AM $ 0.488
+0.15%
$ 48.83 million $ 7,245
Mar 6, 5 AM $ 0.488
-0.09%
$ 48.77 million $ 6,281
Mar 6, 4 AM $ 0.488
-0.31%
$ 48.81 million $ 4,865
Mar 6, 3 AM $ 0.49
+0.01%
$ 48.97 million $ 3,685
Mar 6, 2 AM $ 0.49
+0.02%
$ 48.96 million $ 37,199
Mar 6, 1 AM $ 0.489
+0.12%
$ 48.94 million $ 35,962