Qian Yuan Tong Bao Historical Data

QYTB Page 5
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.438
+0.00%
$ 43.86 million $ 17,414
2:46 PM $ 0.438
+0.00%
$ 43.86 million $ 17,357
2:45 PM $ 0.438
+0.00%
$ 43.86 million $ 17,357
2:41 PM $ 0.438
+0.02%
$ 43.84 million $ 17,340
2:40 PM $ 0.438
+0.00%
$ 43.84 million $ 17,311
2:38 PM $ 0.438
+0.00%
$ 43.84 million $ 17,264
2:36 PM $ 0.438
+0.03%
$ 43.84 million $ 17,244
2:27 PM $ 0.438
+0.00%
$ 43.85 million $ 17,517
2:22 PM $ 0.438
+0.00%
$ 43.84 million $ 17,512
2:19 PM $ 0.438
+0.00%
$ 43.83 million $ 17,491
2:17 PM $ 0.438
+0.04%
$ 43.83 million $ 17,465
2:15 PM $ 0.438
+0.00%
$ 43.83 million $ 17,436
2:12 PM $ 0.438
+0.00%
$ 43.81 million $ 17,409
2:09 PM $ 0.438
+0.00%
$ 43.81 million $ 17,334
2:05 PM $ 0.438
+0.00%
$ 43.81 million $ 17,310
2:03 PM $ 0.438
+0.00%
$ 43.81 million $ 17,293
2:02 PM $ 0.438
+0.00%
$ 43.81 million $ 17,293
2:01 PM $ 0.438
-0.02%
$ 43.81 million $ 17,258
1:56 PM $ 0.438
+0.00%
$ 43.83 million $ 17,219
1:55 PM $ 0.438
+0.00%
$ 43.83 million $ 17,219
1:54 PM $ 0.438
-0.03%
$ 43.85 million $ 17,125
1:53 PM $ 0.439
+0.00%
$ 43.85 million $ 17,125
1:50 PM $ 0.438
+0.00%
$ 43.85 million $ 17,104
1:49 PM $ 0.438
+0.00%
$ 43.85 million $ 17,076
1:42 PM $ 0.438
+0.00%
$ 43.85 million $ 17,042
1:41 PM $ 0.438
-0.02%
$ 43.85 million $ 16,970
1:40 PM $ 0.439
+0.00%
$ 43.85 million $ 16,806
1:39 PM $ 0.439
-0.02%
$ 43.9 million $ 16,806
1:37 PM $ 0.439
+0.00%
$ 43.9 million $ 16,802
1:35 PM $ 0.439
-0.02%
$ 43.9 million $ 16,734
1:34 PM $ 0.439
+0.00%
$ 43.9 million $ 16,735
1:32 PM $ 0.439
-0.07%
$ 43.9 million $ 16,646
1:30 PM $ 0.439
+0.03%
$ 43.9 million $ 16,565
1:26 PM $ 0.439
+0.04%
$ 43.93 million $ 16,539
1:24 PM $ 0.439
+0.00%
$ 43.9 million $ 16,508
1:23 PM $ 0.439
+0.00%
$ 43.9 million $ 16,471
1:19 PM $ 0.439
+0.01%
$ 43.88 million $ 16,416
1:18 PM $ 0.439
+0.00%
$ 43.88 million $ 16,357
1:17 PM $ 0.439
+0.00%
$ 43.88 million $ 16,357
1:16 PM $ 0.439
+0.00%
$ 43.88 million $ 16,280
1:09 PM $ 0.439
+0.00%
$ 43.87 million $ 16,203
1:08 PM $ 0.438
+0.00%
$ 43.87 million $ 16,203
1:06 PM $ 0.438
+0.02%
$ 43.87 million $ 16,122
1:01 PM $ 0.439
+0.00%
$ 43.85 million $ 16,072
12:59 PM $ 0.438
+0.00%
$ 43.84 million $ 16,034
12:53 PM $ 0.438
+0.04%
$ 43.85 million $ 15,944
12:50 PM $ 0.438
+0.00%
$ 43.85 million $ 15,941
12:46 PM $ 0.438
+0.00%
$ 43.8 million $ 15,899
12:42 PM $ 0.438
+0.03%
$ 43.8 million $ 15,826
12:40 PM $ 0.438
+0.00%
$ 43.8 million $ 15,792