Qian Yuan Tong Bao Historical Data

QYTB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.433
-0.10%
$ 43.28 million $ 22,658
Jun 7, 5 PM $ 0.433
+0.07%
$ 43.32 million $ 23,343
Jun 7, 4 PM $ 0.433
+0.02%
$ 43.3 million $ 23,958
Jun 7, 3 PM $ 0.432
+0.13%
$ 43.19 million $ 24,570
Jun 7, 2 PM $ 0.432
-0.05%
$ 43.16 million $ 25,218
Jun 7, 1 PM $ 0.432
-0.16%
$ 43.2 million $ 25,299
Jun 7, 12 PM $ 0.433
-0.43%
$ 43.28 million $ 25,612
Jun 7, 11 AM $ 0.435
+0.36%
$ 43.49 million $ 25,125
Jun 7, 10 AM $ 0.433
-0.13%
$ 43.33 million $ 25,359
Jun 7, 9 AM $ 0.434
-0.20%
$ 43.4 million $ 26,727
Jun 7, 8 AM $ 0.435
+0.35%
$ 43.48 million $ 27,091
Jun 7, 7 AM $ 0.433
+0.11%
$ 43.33 million $ 26,906
Jun 7, 6 AM $ 0.432
-0.16%
$ 43.16 million $ 27,319
Jun 7, 5 AM $ 0.43
-0.38%
$ 43 million $ 28,501
Jun 7, 4 AM $ 0.431
-0.15%
$ 43.14 million $ 32,494
Jun 7, 3 AM $ 0.432
+0.00%
$ 43.19 million $ 36,352
Jun 7, 2 AM $ 0.432
+0.17%
$ 43.24 million $ 37,074
Jun 7, 1 AM $ 0.432
+0.65%
$ 43.21 million $ 37,518
Jun 7, 12 AM $ 0.429
-0.31%
$ 42.89 million $ 36,762
Jun 6, 11 PM $ 0.43
+0.29%
$ 43.02 million $ 38,390
Jun 6, 10 PM $ 0.429
-0.23%
$ 42.9 million $ 41,018
Jun 6, 9 PM $ 0.43
+0.03%
$ 43.02 million $ 43,685
Jun 6, 8 PM $ 0.43
+0.40%
$ 43 million $ 45,998
Jun 6, 7 PM $ 0.428
-0.49%
$ 42.82 million $ 52,026
Jun 6, 6 PM $ 0.43
-0.04%
$ 42.95 million $ 57,293
Jun 6, 5 PM $ 0.429
+0.00%
$ 42.89 million $ 60,660
Jun 6, 4 PM $ 0.429
-0.05%
$ 42.87 million $ 62,299
Jun 6, 3 PM $ 0.429
-0.38%
$ 42.92 million $ 68,683
Jun 6, 2 PM $ 0.43
+0.31%
$ 43.05 million $ 72,896
Jun 6, 1 PM $ 0.429
-0.19%
$ 42.9 million $ 78,597
Jun 6, 12 PM $ 0.43
-0.04%
$ 42.98 million $ 80,622
Jun 6, 11 AM $ 0.43
+0.24%
$ 43 million $ 82,891
Jun 6, 10 AM $ 0.429
-0.31%
$ 42.9 million $ 83,433
Jun 6, 9 AM $ 0.431
-0.13%
$ 43.06 million $ 83,004
Jun 6, 8 AM $ 0.431
+0.20%
$ 43.11 million $ 84,719
Jun 6, 7 AM $ 0.43
+0.19%
$ 43.02 million $ 84,897
Jun 6, 6 AM $ 0.429
+0.11%
$ 42.94 million $ 88,076
Jun 6, 5 AM $ 0.429
+0.32%
$ 42.9 million $ 92,993
Jun 6, 4 AM $ 0.427
-0.28%
$ 42.75 million $ 89,633
Jun 6, 3 AM $ 0.429
-0.23%
$ 42.87 million $ 87,754
Jun 6, 2 AM $ 0.43
+0.05%
$ 42.98 million $ 89,582
Jun 6, 1 AM $ 0.43
-0.13%
$ 42.95 million $ 89,739
Jun 6, 12 AM $ 0.43
+0.19%
$ 43 million $ 90,743
Jun 5, 11 PM $ 0.429
-0.50%
$ 42.9 million $ 90,109
Jun 5, 10 PM $ 0.431
+0.03%
$ 43.13 million $ 88,585
Jun 5, 9 PM $ 0.431
+0.17%
$ 43.12 million $ 86,661
Jun 5, 8 PM $ 0.43
+0.70%
$ 43.05 million $ 85,719
Jun 5, 7 PM $ 0.427
+0.31%
$ 42.73 million $ 80,435
Jun 5, 6 PM $ 0.426
-0.78%
$ 42.6 million $ 75,022
Jun 5, 5 PM $ 0.43
-0.07%
$ 42.95 million $ 73,324