Qian Yuan Tong Bao Historical Data

QYTB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.484
-0.52%
$ 48.4 million $ 5,504
Mar 10, 2 AM $ 0.487
+0.62%
$ 48.66 million $ 45,574
Mar 10, 1 AM $ 0.484
+0.05%
$ 48.36 million $ 42,949
Mar 10, 12 AM $ 0.483
+0.30%
$ 48.34 million $ 41,517
Mar 9, 11 PM $ 0.482
-0.10%
$ 48.21 million $ 40,275
Mar 9, 10 PM $ 0.483
-0.10%
$ 48.25 million $ 39,764
Mar 9, 9 PM $ 0.483
+0.07%
$ 48.31 million $ 39,231
Mar 9, 8 PM $ 0.483
-0.18%
$ 48.28 million $ 38,321
Mar 9, 7 PM $ 0.484
+0.38%
$ 48.36 million $ 37,529
Mar 9, 6 PM $ 0.482
-0.12%
$ 48.17 million $ 34,569
Mar 9, 5 PM $ 0.482
-0.19%
$ 48.22 million $ 33,541
Mar 9, 4 PM $ 0.483
+0.04%
$ 48.31 million $ 32,219
Mar 9, 3 PM $ 0.483
-0.20%
$ 48.29 million $ 30,380
Mar 9, 2 PM $ 0.484
+0.19%
$ 48.4 million $ 28,864
Mar 9, 1 PM $ 0.483
+0.40%
$ 48.31 million $ 25,995
Mar 9, 12 PM $ 0.481
+0.18%
$ 48.11 million $ 22,967
Mar 9, 11 AM $ 0.48
+0.06%
$ 48.02 million $ 21,689
Mar 9, 10 AM $ 0.48
-0.24%
$ 47.99 million $ 20,710
Mar 9, 9 AM $ 0.481
+0.16%
$ 48.11 million $ 19,896
Mar 9, 8 AM $ 0.48
+0.17%
$ 48.03 million $ 18,141
Mar 9, 7 AM $ 0.479
+0.02%
$ 47.95 million $ 16,718
Mar 9, 6 AM $ 0.479
-0.26%
$ 47.93 million $ 15,410
Mar 9, 5 AM $ 0.481
+0.28%
$ 48.05 million $ 14,514
Mar 9, 4 AM $ 0.479
+0.06%
$ 47.93 million $ 13,106
Mar 9, 3 AM $ 0.479
+0.36%
$ 47.91 million $ 12,155
Mar 9, 2 AM $ 0.477
+0.07%
$ 47.74 million $ 41,667
Mar 9, 1 AM $ 0.477
+0.01%
$ 47.72 million $ 39,937
Mar 9, 12 AM $ 0.477
+0.19%
$ 47.71 million $ 37,762
Mar 8, 11 PM $ 0.476
-0.05%
$ 47.63 million $ 35,087
Mar 8, 10 PM $ 0.476
-0.45%
$ 47.64 million $ 33,180
Mar 8, 9 PM $ 0.479
-0.19%
$ 47.86 million $ 29,176
Mar 8, 8 PM $ 0.479
+0.12%
$ 47.95 million $ 28,336
Mar 8, 7 PM $ 0.479
+0.19%
$ 47.91 million $ 27,240
Mar 8, 6 PM $ 0.478
-0.04%
$ 47.82 million $ 26,424
Mar 8, 5 PM $ 0.478
-0.05%
$ 47.84 million $ 25,847
Mar 8, 4 PM $ 0.479
-0.09%
$ 47.86 million $ 25,240
Mar 8, 3 PM $ 0.479
-0.08%
$ 47.9 million $ 24,422
Mar 8, 2 PM $ 0.479
+0.01%
$ 47.94 million $ 23,890
Mar 8, 1 PM $ 0.479
+0.06%
$ 47.94 million $ 22,733
Mar 8, 12 PM $ 0.479
-0.21%
$ 47.91 million $ 21,076
Mar 8, 11 AM $ 0.48
-0.13%
$ 48.02 million $ 7,575
Mar 8, 10 AM $ 0.481
+0.10%
$ 48.07 million $ 6,521
Mar 8, 9 AM $ 0.48
+0.13%
$ 48.01 million $ 5,779
Mar 8, 8 AM $ 0.479
+0.00%
$ 47.95 million $ 5,100
Mar 8, 7 AM $ 0.479
+0.05%
$ 47.95 million $ 4,533
Mar 8, 6 AM $ 0.479
-0.01%
$ 47.9 million $ 4,166
Mar 8, 5 AM $ 0.479
+0.07%
$ 47.91 million $ 3,875
Mar 8, 4 AM $ 0.479
-0.12%
$ 47.88 million $ 3,085
Mar 8, 3 AM $ 0.479
+0.01%
$ 47.94 million $ 2,110
Mar 8, 2 AM $ 0.479
+0.05%
$ 47.94 million $ 12,756