Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.421
+0.01%
$42.1 million $15,151
Jun 27, 1 PM $0.421
-0.09%
$42.11 million $18,785
Jun 27, 12 PM $0.421
+0.03%
$42.13 million $23,001
Jun 27, 11 AM $0.421
-0.09%
$42.12 million $26,060
Jun 27, 10 AM $0.422
+0.03%
$42.15 million $26,783
Jun 27, 9 AM $0.421
-0.03%
$42.14 million $28,077
Jun 27, 8 AM $0.422
-0.06%
$42.16 million $28,321
Jun 27, 7 AM $0.422
+0.10%
$42.18 million $28,986
Jun 27, 6 AM $0.421
+0.08%
$42.14 million $29,722
Jun 27, 5 AM $0.421
-0.01%
$42.11 million $30,810
Jun 27, 4 AM $0.421
+0.00%
$42.12 million $31,218
Jun 27, 3 AM $0.421
+0.00%
$42.12 million $32,025
Jun 27, 2 AM $0.421
+0.19%
$42.13 million $35,012
Jun 27, 1 AM $0.42
-0.03%
$42.04 million $38,586
Jun 27, 12 AM $0.421
-0.04%
$42.05 million $39,526
Jun 26, 11 PM $0.421
+0.04%
$42.06 million $39,443
Jun 26, 10 PM $0.42
+0.02%
$42.05 million $39,910
Jun 26, 9 PM $0.42
+0.12%
$42.04 million $40,321
Jun 26, 8 PM $0.42
-0.08%
$41.98 million $40,513
Jun 26, 7 PM $0.42
+0.14%
$42.02 million $40,649
Jun 26, 6 PM $0.42
-0.17%
$41.97 million $40,685
Jun 26, 5 PM $0.42
-0.08%
$42.04 million $41,512
Jun 26, 4 PM $0.421
-0.11%
$42.07 million $42,248
Jun 26, 3 PM $0.421
+0.35%
$42.12 million $43,083
Jun 26, 2 PM $0.42
-0.24%
$41.96 million $44,117
Jun 26, 1 PM $0.421
+0.41%
$42.06 million $51,795
Jun 26, 12 PM $0.419
-0.01%
$41.9 million $51,614
Jun 26, 11 AM $0.419
+0.12%
$41.9 million $50,195
Jun 26, 10 AM $0.418
-0.34%
$41.85 million $50,096
Jun 26, 9 AM $0.42
-0.27%
$41.99 million $49,735
Jun 26, 8 AM $0.421
-0.21%
$42.1 million $49,181
Jun 26, 7 AM $0.422
+1.02%
$42.17 million $48,664
Jun 26, 6 AM $0.418
+0.21%
$41.75 million $47,565
Jun 26, 5 AM $0.417
-0.74%
$41.67 million $46,205
Jun 26, 4 AM $0.42
+0.02%
$42.01 million $47,982
Jun 26, 3 AM $0.42
+1.64%
$42 million $47,158
Jun 26, 2 AM $0.413
-1.40%
$41.31 million $43,159
Jun 26, 1 AM $0.419
-0.24%
$41.9 million $40,371
Jun 26, 12 AM $0.42
+0.81%
$42 million $40,014
Jun 25, 11 PM $0.417
-0.87%
$41.66 million $40,081
Jun 25, 10 PM $0.42
-0.77%
$42.02 million $40,157
Jun 25, 9 PM $0.423
+1.02%
$42.34 million $40,458
Jun 25, 8 PM $0.419
+0.07%
$41.92 million $40,085
Jun 25, 7 PM $0.419
+0.09%
$41.89 million $42,809
Jun 25, 6 PM $0.419
+0.26%
$41.87 million $43,017
Jun 25, 5 PM $0.418
-0.30%
$41.76 million $43,332
Jun 25, 4 PM $0.419
-0.12%
$41.89 million $45,205
Jun 25, 3 PM $0.419
+0.00%
$41.95 million $45,381
Jun 25, 2 PM $0.419
+0.67%
$41.94 million $42,962
Jun 25, 1 PM $0.417
-1.57%
$41.68 million $33,738