Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.42
+0.19%
$41.98 million $31,165
Jun 29, 2 PM $0.419
+0.01%
$41.9 million $29,421
Jun 29, 1 PM $0.419
-0.24%
$41.9 million $27,240
Jun 29, 12 PM $0.42
+0.01%
$42 million $25,135
Jun 29, 11 AM $0.42
-0.08%
$42 million $21,936
Jun 29, 10 AM $0.42
+0.08%
$42.05 million $21,429
Jun 29, 9 AM $0.42
+0.07%
$42.01 million $21,277
Jun 29, 8 AM $0.42
-0.11%
$41.98 million $20,884
Jun 29, 7 AM $0.42
-0.04%
$42.03 million $20,703
Jun 29, 6 AM $0.42
+0.07%
$42.04 million $20,503
Jun 29, 5 AM $0.42
+0.07%
$42.01 million $20,066
Jun 29, 4 AM $0.42
-0.08%
$41.98 million $19,245
Jun 29, 3 AM $0.42
+0.14%
$42.01 million $18,939
Jun 29, 2 AM $0.419
+0.14%
$41.95 million $17,728
Jun 29, 1 AM $0.419
-0.07%
$41.89 million $16,390
Jun 29, 12 AM $0.419
-0.02%
$41.91 million $15,431
Jun 28, 11 PM $0.419
+0.31%
$41.92 million $13,041
Jun 28, 10 PM $0.418
-0.21%
$41.8 million $11,994
Jun 28, 9 PM $0.419
-0.10%
$41.89 million $10,256
Jun 28, 8 PM $0.419
+0.11%
$41.93 million $10,219
Jun 28, 7 PM $0.419
-0.05%
$41.88 million $9,767
Jun 28, 6 PM $0.419
-0.01%
$41.9 million $9,912
Jun 28, 5 PM $0.419
-0.11%
$41.88 million $9,810
Jun 28, 4 PM $0.419
-0.18%
$41.93 million $9,884
Jun 28, 3 PM $0.42
-0.04%
$42.01 million $9,464
Jun 28, 2 PM $0.42
-0.03%
$42.03 million $9,580
Jun 28, 1 PM $0.42
-0.11%
$42.05 million $9,237
Jun 28, 12 PM $0.421
-0.08%
$42.09 million $8,850
Jun 28, 11 AM $0.421
+0.12%
$42.12 million $8,409
Jun 28, 10 AM $0.421
-0.05%
$42.07 million $8,378
Jun 28, 9 AM $0.421
-0.09%
$42.1 million $8,171
Jun 28, 8 AM $0.421
+0.12%
$42.14 million $8,185
Jun 28, 7 AM $0.421
+0.12%
$42.08 million $7,899
Jun 28, 6 AM $0.42
+0.03%
$42.03 million $7,876
Jun 28, 5 AM $0.42
-0.13%
$42.02 million $8,008
Jun 28, 4 AM $0.421
-0.03%
$42.07 million $7,872
Jun 28, 3 AM $0.421
+0.04%
$42.08 million $8,082
Jun 28, 2 AM $0.421
-0.08%
$42.06 million $8,406
Jun 28, 1 AM $0.421
+0.05%
$42.09 million $8,789
Jun 28, 12 AM $0.421
-0.15%
$42.07 million $8,620
Jun 27, 11 PM $0.421
+0.14%
$42.14 million $8,978
Jun 27, 10 PM $0.421
-0.04%
$42.08 million $8,875
Jun 27, 9 PM $0.421
-0.02%
$42.09 million $8,763
Jun 27, 8 PM $0.421
+0.03%
$42.1 million $9,396
Jun 27, 7 PM $0.421
-0.17%
$42.1 million $9,861
Jun 27, 6 PM $0.422
-0.03%
$42.17 million $9,997
Jun 27, 5 PM $0.422
-0.10%
$42.19 million $10,454
Jun 27, 4 PM $0.422
-0.21%
$42.22 million $11,013
Jun 27, 3 PM $0.423
+0.49%
$42.31 million $12,728
Jun 27, 2 PM $0.421
+0.01%
$42.1 million $15,151