Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.42
-0.10%
$41.97 million $22,867
Jul 1, 3 PM $0.42
+0.30%
$42.01 million $23,470
Jul 1, 2 PM $0.419
+0.12%
$41.89 million $24,071
Jul 1, 1 PM $0.418
+0.44%
$41.83 million $24,103
Jul 1, 12 PM $0.416
-0.08%
$41.64 million $24,315
Jul 1, 11 AM $0.417
-0.04%
$41.67 million $24,655
Jul 1, 10 AM $0.417
-0.13%
$41.69 million $24,851
Jul 1, 9 AM $0.417
-0.03%
$41.74 million $24,649
Jul 1, 8 AM $0.417
+0.06%
$41.75 million $24,388
Jul 1, 7 AM $0.417
+0.00%
$41.72 million $24,241
Jul 1, 6 AM $0.417
-0.27%
$41.71 million $24,025
Jul 1, 5 AM $0.418
-0.09%
$41.82 million $23,664
Jul 1, 4 AM $0.419
+0.07%
$41.86 million $23,610
Jul 1, 3 AM $0.418
+0.09%
$41.83 million $23,630
Jul 1, 2 AM $0.418
+0.12%
$41.79 million $23,333
Jul 1, 1 AM $0.417
+0.19%
$41.74 million $22,928
Jul 1, 12 AM $0.416
-0.12%
$41.65 million $19,713
Jun 30, 11 PM $0.417
+0.02%
$41.69 million $19,754
Jun 30, 10 PM $0.417
-0.02%
$41.69 million $19,801
Jun 30, 9 PM $0.417
-0.08%
$41.69 million $19,690
Jun 30, 8 PM $0.417
-0.02%
$41.71 million $19,768
Jun 30, 7 PM $0.417
+0.07%
$41.72 million $19,773
Jun 30, 6 PM $0.417
+0.14%
$41.69 million $19,974
Jun 30, 5 PM $0.416
-0.09%
$41.63 million $19,647
Jun 30, 4 PM $0.417
+0.00%
$41.66 million $20,800
Jun 30, 3 PM $0.417
-0.05%
$41.66 million $20,308
Jun 30, 2 PM $0.417
-0.05%
$41.68 million $20,175
Jun 30, 1 PM $0.417
+0.08%
$41.7 million $20,481
Jun 30, 12 PM $0.417
-0.39%
$41.67 million $20,487
Jun 30, 11 AM $0.418
-0.07%
$41.84 million $23,278
Jun 30, 10 AM $0.419
+0.00%
$41.87 million $23,653
Jun 30, 9 AM $0.419
+0.03%
$41.87 million $23,947
Jun 30, 8 AM $0.418
-0.13%
$41.85 million $24,271
Jun 30, 7 AM $0.419
-0.04%
$41.9 million $24,456
Jun 30, 6 AM $0.419
-0.01%
$41.92 million $24,595
Jun 30, 5 AM $0.419
+0.05%
$41.92 million $24,875
Jun 30, 4 AM $0.419
-0.08%
$41.91 million $25,716
Jun 30, 3 AM $0.419
-0.18%
$41.95 million $25,593
Jun 30, 2 AM $0.42
+0.07%
$42.03 million $26,572
Jun 30, 1 AM $0.42
+0.03%
$42 million $27,580
Jun 30, 12 AM $0.42
-0.21%
$41.98 million $28,407
Jun 29, 11 PM $0.421
-0.07%
$42.08 million $30,061
Jun 29, 10 PM $0.421
-0.06%
$42.11 million $31,152
Jun 29, 9 PM $0.421
+0.09%
$42.13 million $33,297
Jun 29, 8 PM $0.421
-0.03%
$42.1 million $33,188
Jun 29, 7 PM $0.421
+0.10%
$42.12 million $33,212
Jun 29, 6 PM $0.421
-0.13%
$42.07 million $33,217
Jun 29, 5 PM $0.421
+0.35%
$42.14 million $32,923
Jun 29, 4 PM $0.42
+0.01%
$41.98 million $31,543
Jun 29, 3 PM $0.42
+0.19%
$41.98 million $31,165