Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $0.424
+0.09%
$42.4 million $11,879
Jul 3, 4 PM $0.424
+0.10%
$42.36 million $12,219
Jul 3, 3 PM $0.423
-0.15%
$42.31 million $13,381
Jul 3, 2 PM $0.424
-0.01%
$42.37 million $14,099
Jul 3, 1 PM $0.424
+0.06%
$42.38 million $15,843
Jul 3, 12 PM $0.423
-0.01%
$42.34 million $17,661
Jul 3, 11 AM $0.424
+0.06%
$42.35 million $18,796
Jul 3, 10 AM $0.423
+0.14%
$42.33 million $18,506
Jul 3, 9 AM $0.423
+0.05%
$42.27 million $19,610
Jul 3, 8 AM $0.423
-0.08%
$42.26 million $20,544
Jul 3, 7 AM $0.423
+0.06%
$42.3 million $20,493
Jul 3, 6 AM $0.423
-0.04%
$42.26 million $20,485
Jul 3, 5 AM $0.423
+0.13%
$42.27 million $20,766
Jul 3, 4 AM $0.422
+0.04%
$42.21 million $20,998
Jul 3, 3 AM $0.422
-0.01%
$42.21 million $21,476
Jul 3, 2 AM $0.422
-0.37%
$42.21 million $21,986
Jul 3, 1 AM $0.424
+0.18%
$42.37 million $21,647
Jul 3, 12 AM $0.423
-0.11%
$42.29 million $21,778
Jul 2, 11 PM $0.423
+0.00%
$42.33 million $22,357
Jul 2, 10 PM $0.423
-0.05%
$42.32 million $22,707
Jul 2, 9 PM $0.423
+0.05%
$42.34 million $24,336
Jul 2, 8 PM $0.423
-0.03%
$42.31 million $25,200
Jul 2, 7 PM $0.423
-0.15%
$42.33 million $25,614
Jul 2, 6 PM $0.424
+0.05%
$42.4 million $25,823
Jul 2, 5 PM $0.424
+0.02%
$42.38 million $26,029
Jul 2, 4 PM $0.424
+0.04%
$42.37 million $25,935
Jul 2, 3 PM $0.424
+0.04%
$42.37 million $25,369
Jul 2, 2 PM $0.423
-0.15%
$42.35 million $25,519
Jul 2, 1 PM $0.424
+0.17%
$42.41 million $25,744
Jul 2, 12 PM $0.423
+0.14%
$42.34 million $25,677
Jul 2, 11 AM $0.423
+0.04%
$42.29 million $25,071
Jul 2, 10 AM $0.423
-0.02%
$42.27 million $24,872
Jul 2, 9 AM $0.423
+0.45%
$42.28 million $24,595
Jul 2, 8 AM $0.421
+0.15%
$42.08 million $22,867
Jul 2, 7 AM $0.42
-0.07%
$42.02 million $22,914
Jul 2, 6 AM $0.421
-0.15%
$42.06 million $23,284
Jul 2, 5 AM $0.421
-0.12%
$42.14 million $23,470
Jul 2, 4 AM $0.422
-0.11%
$42.19 million $23,320
Jul 2, 3 AM $0.422
+0.31%
$42.22 million $23,402
Jul 2, 2 AM $0.421
+0.14%
$42.09 million $22,836
Jul 2, 1 AM $0.42
+0.20%
$42.02 million $22,787
Jul 2, 12 AM $0.419
-0.16%
$41.93 million $25,388
Jul 1, 11 PM $0.42
-0.24%
$42 million $25,532
Jul 1, 10 PM $0.421
-0.14%
$42.11 million $24,992
Jul 1, 9 PM $0.422
+0.36%
$42.17 million $23,781
Jul 1, 8 PM $0.42
-0.01%
$42.01 million $22,857
Jul 1, 7 PM $0.42
+0.00%
$42.03 million $22,554
Jul 1, 6 PM $0.42
+0.03%
$42.03 million $22,451
Jul 1, 5 PM $0.42
+0.12%
$42.03 million $22,942
Jul 1, 4 PM $0.42
-0.10%
$41.97 million $22,867