Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $0.425
-0.04%
$42.54 million $6,978
Jul 5, 6 PM $0.425
+0.03%
$42.53 million $7,301
Jul 5, 5 PM $0.425
+0.07%
$42.54 million $7,500
Jul 5, 4 PM $0.425
+0.01%
$42.53 million $8,218
Jul 5, 3 PM $0.425
-0.03%
$42.52 million $8,292
Jul 5, 2 PM $0.425
+0.00%
$42.53 million $8,479
Jul 5, 1 PM $0.425
+0.03%
$42.52 million $8,270
Jul 5, 12 PM $0.425
+0.04%
$42.51 million $8,349
Jul 5, 11 AM $0.425
-0.02%
$42.49 million $8,076
Jul 5, 10 AM $0.425
+0.05%
$42.49 million $8,062
Jul 5, 9 AM $0.425
-0.19%
$42.47 million $7,924
Jul 5, 8 AM $0.426
+0.02%
$42.56 million $7,706
Jul 5, 7 AM $0.425
+0.07%
$42.54 million $7,622
Jul 5, 6 AM $0.425
+0.05%
$42.51 million $7,566
Jul 5, 5 AM $0.425
-0.10%
$42.48 million $7,748
Jul 5, 4 AM $0.425
+0.11%
$42.53 million $7,804
Jul 5, 3 AM $0.425
+0.00%
$42.48 million $7,680
Jul 5, 2 AM $0.425
-0.10%
$42.48 million $7,654
Jul 5, 1 AM $0.425
-0.07%
$42.52 million $7,503
Jul 5, 12 AM $0.426
-0.06%
$42.57 million $7,689
Jul 4, 11 PM $0.426
+0.00%
$42.59 million $7,792
Jul 4, 10 PM $0.426
-0.06%
$42.6 million $7,553
Jul 4, 9 PM $0.426
+0.01%
$42.63 million $7,788
Jul 4, 8 PM $0.426
-0.01%
$42.62 million $8,169
Jul 4, 7 PM $0.426
+0.06%
$42.62 million $9,025
Jul 4, 6 PM $0.426
-0.08%
$42.59 million $8,769
Jul 4, 5 PM $0.426
+0.21%
$42.63 million $8,482
Jul 4, 4 PM $0.425
-0.02%
$42.53 million $7,747
Jul 4, 3 PM $0.425
+0.14%
$42.54 million $7,773
Jul 4, 2 PM $0.425
+0.00%
$42.47 million $8,347
Jul 4, 1 PM $0.425
+0.00%
$42.46 million $8,836
Jul 4, 12 PM $0.425
+0.02%
$42.46 million $8,731
Jul 4, 11 AM $0.425
-0.02%
$42.45 million $9,113
Jul 4, 10 AM $0.425
+0.03%
$42.46 million $9,604
Jul 4, 9 AM $0.424
-0.07%
$42.45 million $9,922
Jul 4, 8 AM $0.425
+0.01%
$42.46 million $10,395
Jul 4, 7 AM $0.425
+0.01%
$42.46 million $10,592
Jul 4, 6 AM $0.424
-0.05%
$42.44 million $10,510
Jul 4, 5 AM $0.425
-0.08%
$42.47 million $10,690
Jul 4, 4 AM $0.425
+0.00%
$42.5 million $11,005
Jul 4, 3 AM $0.425
+0.10%
$42.5 million $11,095
Jul 4, 2 AM $0.425
+0.01%
$42.46 million $11,929
Jul 4, 1 AM $0.425
-0.14%
$42.46 million $12,381
Jul 4, 12 AM $0.425
+0.05%
$42.51 million $12,725
Jul 3, 11 PM $0.425
-0.01%
$42.49 million $12,550
Jul 3, 10 PM $0.425
-0.06%
$42.48 million $12,856
Jul 3, 9 PM $0.425
-0.03%
$42.51 million $12,683
Jul 3, 8 PM $0.425
+0.29%
$42.52 million $12,194
Jul 3, 7 PM $0.424
+0.03%
$42.4 million $11,400
Jul 3, 6 PM $0.424
-0.01%
$42.39 million $11,767