Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.426
-0.15%
$42.59 million $20,120
Jul 7, 7 PM $0.426
-0.09%
$42.6 million $20,209
Jul 7, 6 PM $0.426
-0.28%
$42.64 million $19,481
Jul 7, 5 PM $0.427
+0.13%
$42.73 million $19,490
Jul 7, 4 PM $0.427
+0.08%
$42.7 million $19,572
Jul 7, 3 PM $0.427
+0.33%
$42.68 million $20,056
Jul 7, 2 PM $0.425
+0.19%
$42.51 million $20,855
Jul 7, 1 PM $0.425
-0.27%
$42.46 million $19,880
Jul 7, 12 PM $0.426
+0.05%
$42.57 million $20,517
Jul 7, 11 AM $0.425
+0.03%
$42.54 million $22,221
Jul 7, 10 AM $0.425
+0.18%
$42.51 million $21,999
Jul 7, 9 AM $0.424
-0.15%
$42.45 million $22,454
Jul 7, 8 AM $0.425
+0.13%
$42.5 million $22,332
Jul 7, 7 AM $0.425
+0.09%
$42.51 million $22,696
Jul 7, 6 AM $0.425
+0.17%
$42.51 million $22,559
Jul 7, 5 AM $0.424
+0.06%
$42.45 million $22,135
Jul 7, 4 AM $0.424
-0.18%
$42.41 million $21,840
Jul 7, 3 AM $0.424
-0.06%
$42.44 million $21,981
Jul 7, 2 AM $0.425
-0.25%
$42.53 million $22,085
Jul 7, 1 AM $0.427
-0.13%
$42.66 million $22,239
Jul 7, 12 AM $0.427
+0.04%
$42.72 million $22,123
Jul 6, 11 PM $0.427
-0.04%
$42.71 million $22,762
Jul 6, 10 PM $0.427
-0.06%
$42.74 million $23,332
Jul 6, 9 PM $0.428
+0.30%
$42.76 million $24,705
Jul 6, 8 PM $0.426
+0.06%
$42.64 million $23,306
Jul 6, 7 PM $0.426
-0.08%
$42.6 million $22,955
Jul 6, 6 PM $0.426
+0.03%
$42.62 million $22,717
Jul 6, 5 PM $0.426
-0.03%
$42.61 million $22,316
Jul 6, 4 PM $0.425
+0.18%
$42.54 million $21,821
Jul 6, 3 PM $0.425
+0.76%
$42.54 million $20,126
Jul 6, 2 PM $0.422
-0.03%
$42.22 million $18,088
Jul 6, 1 PM $0.422
-0.05%
$42.23 million $16,482
Jul 6, 12 PM $0.422
-0.42%
$42.25 million $14,782
Jul 6, 11 AM $0.424
-0.11%
$42.42 million $12,641
Jul 6, 10 AM $0.425
+0.00%
$42.46 million $12,329
Jul 6, 9 AM $0.425
-0.11%
$42.46 million $11,775
Jul 6, 8 AM $0.425
-0.06%
$42.54 million $11,837
Jul 6, 7 AM $0.426
-0.13%
$42.56 million $11,396
Jul 6, 6 AM $0.426
+0.03%
$42.62 million $11,610
Jul 6, 5 AM $0.426
-0.17%
$42.6 million $11,529
Jul 6, 4 AM $0.427
+0.04%
$42.68 million $11,266
Jul 6, 3 AM $0.427
-0.12%
$42.66 million $11,070
Jul 6, 2 AM $0.427
-0.03%
$42.72 million $10,859
Jul 6, 1 AM $0.428
+0.04%
$42.76 million $10,487
Jul 6, 12 AM $0.427
+0.01%
$42.74 million $10,047
Jul 5, 11 PM $0.427
+0.02%
$42.74 million $9,529
Jul 5, 10 PM $0.427
+0.24%
$42.73 million $9,009
Jul 5, 9 PM $0.426
+0.22%
$42.63 million $7,106
Jul 5, 8 PM $0.425
+0.00%
$42.55 million $6,852
Jul 5, 7 PM $0.425
-0.04%
$42.54 million $6,978